Market Cap $2.26T
-1.61%
Volume 24h $132.25B
-41.42%
BTC % 52.83%
0.15%
ETH % 13.95%
-1.36%
Coins
28.426
+3
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000775 | $0.0000775 | $0.0000775 | $0.0000775 | - | - |
Aug-08 2024 | $0.0000775 | $0.00007574 | $0.0000777 | $0.00007574 | $18 | - |
Aug-07 2024 | $0.00007574 | $0.00007574 | $0.00007574 | $0.00007574 | - | - |
Aug-06 2024 | $0.00007574 | $0.00007574 | $0.0000898 | $0.0000898 | $32 | - |
Aug-05 2024 | $0.0000898 | $0.0000898 | $0.0000898 | $0.0000898 | - | - |
Aug-04 2024 | $0.0000898 | $0.0000898 | $0.0000898 | $0.0000898 | - | - |
Aug-03 2024 | $0.0000898 | $0.0000898 | $0.0000898 | $0.0000898 | - | - |
Aug-02 2024 | $0.0000898 | $0.0000898 | $0.00009038 | $0.00009038 | $1 | - |
Aug-01 2024 | $0.00009038 | $0.00008943 | $0.00009303 | $0.00009277 | $128 | - |
Jul-31 2024 | $0.00009277 | $0.00007732 | $0.00009299 | $0.00007732 | $706 | - |
Jul-30 2024 | $0.00007732 | $0.00007732 | $0.00008132 | $0.00008132 | $89 | - |
Jul-29 2024 | $0.00008132 | $0.00008132 | $0.00008185 | $0.00008185 | $2 | - |
Jul-28 2024 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
Jul-27 2024 | $0.00008185 | $0.00007598 | $0.00008244 | $0.00007598 | $147 | - |
Jul-26 2024 | $0.00007417 | $0.00005617 | $0.00007417 | $0.00005617 | $1,597 | - |