Market Cap RM10.46T 4.26%
Volume 24h RM805.26B -40.19%
BTC % 50.21% -0.69%
ETH % 16.24% -0.06%
Coins 27.986 +14
Exchanges 885
Last update 1 minute ago
AiONE AIONE

AiONE (AIONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-05 2024 RM0.00025912 RM0.00024264 RM0.00026951 RM0.00026951 RM74 -
Jul-04 2024 RM0.00026951 RM0.00026729 RM0.00027887 RM0.00026729 RM2,184 -
Jul-03 2024 RM0.00026729 RM0.00026729 RM0.00026729 RM0.00026729 - -
Jul-02 2024 RM0.00026729 RM0.00026729 RM0.0003015 RM0.0003015 RM757 -
Jul-01 2024 RM0.0003015 RM0.00029609 RM0.00030164 RM0.00029609 RM43 -
Jun-30 2024 RM0.00029609 RM0.00029585 RM0.00029609 RM0.00029585 RM4 -
Jun-29 2024 RM0.00029585 RM0.00029585 RM0.00030158 RM0.00030158 RM29 -
Jun-28 2024 RM0.00030158 RM0.00030158 RM0.00030158 RM0.00030158 - -
Jun-27 2024 RM0.00030158 RM0.00030158 RM0.00030158 RM0.00030158 - -
Jun-26 2024 RM0.00030158 RM0.00030158 RM0.00031408 RM0.00031408 RM767 -
Jun-25 2024 RM0.00031408 RM0.00030755 RM0.00031408 RM0.00030755 RM78 -
Jun-24 2024 RM0.00030755 RM0.00030755 RM0.00032001 RM0.00032001 RM33 -
Jun-23 2024 RM0.00032001 RM0.00031515 RM0.00032001 RM0.00031515 RM56 -
Jun-22 2024 RM0.00031515 RM0.00030782 RM0.00031515 RM0.00030782 RM114 -
Jun-21 2024 RM0.00030782 RM0.00030782 RM0.00031583 RM0.00031583 RM53 -

Historical and market price analysis of AiONE (AIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 410 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.