Market Cap $2.22T
-0.22%
Volume 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Coins
28.638
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00007135 | $0.00007135 | $0.00007286 | $0.00007286 | $17 | - |
Aug-27 2024 | $0.00007286 | $0.00007286 | $0.00008333 | $0.00008333 | $166 | - |
Aug-26 2024 | $0.00008333 | $0.00008333 | $0.00008333 | $0.00008333 | - | - |
Aug-25 2024 | $0.00008333 | $0.00008333 | $0.00008333 | $0.00008333 | - | - |
Aug-24 2024 | $0.00008333 | $0.00008333 | $0.00008529 | $0.00008529 | $1 | - |
Aug-23 2024 | $0.00008529 | $0.00008151 | $0.00008529 | $0.00008151 | $4 | - |
Aug-22 2024 | $0.00008151 | $0.0000803 | $0.00008151 | $0.0000803 | - | - |
Aug-21 2024 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | - | - |
Aug-20 2024 | $0.0000803 | $0.00007561 | $0.00008352 | $0.00007561 | $384 | - |
Aug-19 2024 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
Aug-18 2024 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
Aug-17 2024 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
Aug-16 2024 | $0.00007561 | $0.00007561 | $0.00007713 | $0.00007713 | $47 | - |
Aug-15 2024 | $0.00007713 | $0.00007713 | $0.00007911 | $0.00007911 | $15 | - |
Aug-14 2024 | $0.00007911 | $0.00007911 | $0.00008009 | $0.00008009 | $70 | - |