Market Cap CN¥19.85T -0.1%
Volume 24h CN¥998.95B 23.43%
BTC % 49.09% -1.2%
ETH % 17.04% 2.58%
Coins 27.338 +15
Exchanges 885
Last update 1 minute ago
AiONE AIONE

AiONE (AIONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.00036985 CN¥0.0003629 CN¥0.00036985 CN¥0.0003629 CN¥19 -
May-25 2024 CN¥0.0003629 CN¥0.0003629 CN¥0.0003629 CN¥0.0003629 - -
May-24 2024 CN¥0.0003629 CN¥0.0003629 CN¥0.0003629 CN¥0.0003629 - -
May-23 2024 CN¥0.0003629 CN¥0.0003629 CN¥0.00038196 CN¥0.00037695 CN¥364 -
May-22 2024 CN¥0.00037695 CN¥0.00036474 CN¥0.00037695 CN¥0.00036474 CN¥72 -
May-21 2024 CN¥0.00036474 CN¥0.00035726 CN¥0.00036474 CN¥0.00035726 CN¥242 -
May-20 2024 CN¥0.00035726 CN¥0.00035726 CN¥0.00037857 CN¥0.00037857 CN¥1,001 -
May-19 2024 CN¥0.00037857 CN¥0.00037857 CN¥0.00037857 CN¥0.00037857 - -
May-18 2024 CN¥0.00037857 CN¥0.00037857 CN¥0.00037857 CN¥0.00037857 - -
May-17 2024 CN¥0.00037857 CN¥0.00036105 CN¥0.00037857 CN¥0.00036105 CN¥368 -
May-16 2024 CN¥0.00036105 CN¥0.00036105 CN¥0.00036129 CN¥0.00036129 CN¥30 -
May-15 2024 CN¥0.00036129 CN¥0.00036129 CN¥0.00036129 CN¥0.00036129 - -
May-14 2024 CN¥0.00036129 CN¥0.00035974 CN¥0.00051567 CN¥0.00051567 CN¥7,297 -
May-13 2024 CN¥0.00051567 CN¥0.00050394 CN¥0.00051567 CN¥0.00050394 CN¥596 -
May-12 2024 CN¥0.00050394 CN¥0.00049625 CN¥0.00050394 CN¥0.00049625 CN¥288 -

Historical and market price analysis of AiONE (AIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 370 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2437 CNY.