Market Cap CA$3.75T 0.47%
Volume 24h CA$185.49B 22.02%
BTC % 49.21% -0.97%
ETH % 17.11% 3.79%
Coins 27.334 +14
Exchanges 885
Last update 1 minute ago
AiONE AIONE

AiONE (AIONE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.00006975 CA$0.00006844 CA$0.00006975 CA$0.00006844 CA$3 -
May-25 2024 CA$0.00006844 CA$0.00006844 CA$0.00006844 CA$0.00006844 - -
May-24 2024 CA$0.00006844 CA$0.00006844 CA$0.00006844 CA$0.00006844 - -
May-23 2024 CA$0.00006844 CA$0.00006844 CA$0.00007203 CA$0.00007108 CA$69 -
May-22 2024 CA$0.00007108 CA$0.00006878 CA$0.00007108 CA$0.00006878 CA$14 -
May-21 2024 CA$0.00006878 CA$0.00006737 CA$0.00006878 CA$0.00006737 CA$46 -
May-20 2024 CA$0.00006737 CA$0.00006737 CA$0.00007139 CA$0.00007139 CA$189 -
May-19 2024 CA$0.00007139 CA$0.00007139 CA$0.00007139 CA$0.00007139 - -
May-18 2024 CA$0.00007139 CA$0.00007139 CA$0.00007139 CA$0.00007139 - -
May-17 2024 CA$0.00007139 CA$0.00006809 CA$0.00007139 CA$0.00006809 CA$69 -
May-16 2024 CA$0.00006809 CA$0.00006809 CA$0.00006813 CA$0.00006813 CA$6 -
May-15 2024 CA$0.00006813 CA$0.00006813 CA$0.00006813 CA$0.00006813 - -
May-14 2024 CA$0.00006813 CA$0.00006784 CA$0.00009725 CA$0.00009725 CA$1,376 -
May-13 2024 CA$0.00009725 CA$0.00009503 CA$0.00009725 CA$0.00009503 CA$112 -
May-12 2024 CA$0.00009503 CA$0.00009358 CA$0.00009503 CA$0.00009358 CA$54 -

Historical and market price analysis of AiONE (AIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 370 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.