Market Cap $2.62T
0.56%
Volume 24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Coins
34.360
+1
Exchanges
885
Last update
15 Seconds ago
AINN (AINN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00608234 | $0.00599396 | $0.00610391 | $0.00599907 | $11,491 | - |
| Mar-19 2026 | $0.00602324 | $0.00599319 | $0.00602363 | $0.0059939 | $10,894 | - |
| Mar-18 2026 | $0.00602291 | $0.00599411 | $0.00607736 | $0.00607663 | $11,684 | - |
| Mar-17 2026 | $0.00605089 | $0.00604417 | $0.006077 | $0.00604583 | $11,390 | - |
| Mar-16 2026 | $0.00607556 | $0.00604541 | $0.00610064 | $0.00610064 | $10,810 | - |
| Mar-15 2026 | $0.00609104 | $0.00604463 | $0.00610052 | $0.00604559 | $10,768 | - |
| Mar-14 2026 | $0.00610036 | $0.00604498 | $0.00610228 | $0.00605338 | $10,644 | - |
| Mar-13 2026 | $0.00609116 | $0.00604515 | $0.00610255 | $0.00607033 | $10,300 | - |
| Mar-12 2026 | $0.00607131 | $0.00606935 | $0.00610345 | $0.00607123 | $10,198 | - |
| Mar-11 2026 | $0.0060984 | $0.00607011 | $0.00617684 | $0.0061509 | $11,505 | - |
| Mar-10 2026 | $0.0061817 | $0.00602569 | $0.00618253 | $0.00605383 | $10,977 | - |
| Mar-09 2026 | $0.00605379 | $0.00603006 | $0.0061288 | $0.00612361 | $10,526 | - |
| Mar-08 2026 | $0.00609762 | $0.0060959 | $0.00612926 | $0.00612862 | $10,402 | - |
| Mar-07 2026 | $0.00609677 | $0.00609617 | $0.00612999 | $0.00609686 | $11,115 | - |
| Mar-06 2026 | $0.006129 | $0.0060963 | $0.00612932 | $0.00610258 | $10,368 | - |