Market Cap HK$21.08T -0.32%
Volume 24h HK$1.17T -12.37%
BTC % 49.39% -0.7%
ETH % 16.81% 1.01%
Coins 27.422 +18
Exchanges 885
Last update 3 Seconds ago
AINN AINN

AINN (AINN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-31 2024 HK$3.2290 HK$3.2184 HK$3.3958 HK$3.3958 HK$4,379,423 -
May-30 2024 HK$3.3990 HK$3.1805 HK$3.5227 HK$3.4072 HK$4,877,458 -
May-29 2024 HK$3.3502 HK$3.1490 HK$3.3502 HK$3.1858 HK$4,556,402 -
May-28 2024 HK$3.1923 HK$3.1450 HK$3.4215 HK$3.4215 HK$4,957,246 -
May-27 2024 HK$3.3961 HK$3.1514 HK$3.4199 HK$3.1657 HK$4,305,295 -
May-26 2024 HK$3.3168 HK$3.2035 HK$3.4129 HK$3.4129 HK$4,062,219 -
May-25 2024 HK$3.4604 HK$3.1666 HK$3.4661 HK$3.1764 HK$4,151,350 -
May-24 2024 HK$3.1796 HK$3.1796 HK$3.3511 HK$3.1886 HK$4,156,568 -
May-23 2024 HK$3.1861 HK$3.1805 HK$3.5202 HK$3.4381 HK$4,180,678 -
May-22 2024 HK$3.4305 HK$3.4098 HK$3.7388 HK$3.6819 HK$4,063,497 -
May-21 2024 HK$3.7061 HK$3.2138 HK$4.0464 HK$3.2138 HK$4,794,766 -
May-20 2024 HK$3.1280 HK$3.0070 HK$3.2927 HK$3.1377 HK$4,387,778 -
May-19 2024 HK$3.1046 HK$3.0825 HK$3.3017 HK$3.0825 HK$4,378,132 -
May-18 2024 HK$3.0893 HK$3.0051 HK$3.2751 HK$3.2420 HK$4,381,643 -
May-17 2024 HK$3.2425 HK$3.1580 HK$3.2836 HK$3.1869 HK$4,036,020 -

Historical and market price analysis of AINN (AINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 143 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81823 HKD.