Market Cap Rp43,274.73T -1.55%
Volume 24h Rp3,590.87T 6.64%
BTC % 49.49% -1.89%
ETH % 16.89% 2.72%
Coins 27.294 +48
Exchanges 885
Last update 40 Seconds ago
AIHulk AIHULK

AIHulk (AIHULK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-19 2023 Rp0.027889 Rp0.027889 Rp0.027889 Rp0.027889 - -
Oct-18 2023 Rp0.027889 Rp0.027889 Rp0.027889 Rp0.027889 - -
Oct-17 2023 Rp0.027889 Rp0.027889 Rp0.027889 Rp0.027889 - -
Oct-16 2023 Rp0.027889 Rp0.027889 Rp0.027889 Rp0.027889 - -
Oct-15 2023 Rp0.027889 Rp0.027889 Rp0.027889 Rp0.027889 - -
Oct-14 2023 Rp0.027889 Rp0.027889 Rp0.027889 Rp0.027889 - -
Oct-13 2023 Rp0.027889 Rp0.027889 Rp0.027889 Rp0.027889 - -
Oct-12 2023 Rp0.027889 Rp0.027501 Rp0.028939 Rp0.027501 - -
Oct-11 2023 Rp0.027502 Rp0.027499 Rp0.032161 Rp0.030003 Rp26,655,405 -
Oct-10 2023 Rp0.031421 Rp0.024728 Rp0.039928 Rp0.024728 Rp85,097,136 -
Oct-09 2023 Rp0.028413 Rp0.023323 Rp0.040747 Rp0.034555 Rp27,601,607 -
Oct-08 2023 Rp0.03456 Rp0.030575 Rp0.04827 Rp0.048262 Rp46,781,318 -
Oct-07 2023 Rp0.048261 Rp0.040711 Rp0.048422 Rp0.048422 Rp4,847,050 -
Oct-06 2023 Rp0.048413 Rp0.043425 Rp0.048425 Rp0.043427 Rp80,444 -
Oct-05 2023 Rp0.043436 Rp0.041791 Rp0.06574 Rp0.06574 Rp32,406,527 -

Historical and market price analysis of AIHulk (AIHULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 170 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16077.497 IDR.