Cap Mercado Rp41,528.85T
-0.64%
Volumen 24h Rp2,301.50T
6.89%
BTC % 50.8%
0.33%
ETH % 17.05%
-1.17%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-19 2023 | Rp0.028624 | Rp0.028624 | Rp0.028624 | Rp0.028624 | - | - |
Oct-18 2023 | Rp0.028624 | Rp0.028624 | Rp0.028624 | Rp0.028624 | - | - |
Oct-17 2023 | Rp0.028624 | Rp0.028624 | Rp0.028624 | Rp0.028624 | - | - |
Oct-16 2023 | Rp0.028624 | Rp0.028623 | Rp0.028624 | Rp0.028623 | - | - |
Oct-15 2023 | Rp0.028623 | Rp0.028623 | Rp0.028623 | Rp0.028623 | - | - |
Oct-14 2023 | Rp0.028623 | Rp0.028623 | Rp0.028623 | Rp0.028623 | - | - |
Oct-13 2023 | Rp0.028623 | Rp0.028623 | Rp0.028623 | Rp0.028623 | - | - |
Oct-12 2023 | Rp0.028623 | Rp0.028225 | Rp0.029701 | Rp0.028225 | - | - |
Oct-11 2023 | Rp0.028227 | Rp0.028223 | Rp0.033008 | Rp0.030793 | Rp27,357,374 | - |
Oct-10 2023 | Rp0.032248 | Rp0.025379 | Rp0.040979 | Rp0.025379 | Rp87,338,166 | - |
Oct-09 2023 | Rp0.029162 | Rp0.023938 | Rp0.04182 | Rp0.035465 | Rp28,328,494 | - |
Oct-08 2023 | Rp0.03547 | Rp0.031381 | Rp0.049541 | Rp0.049533 | Rp48,013,302 | - |
Oct-07 2023 | Rp0.049532 | Rp0.041783 | Rp0.049697 | Rp0.049697 | Rp4,974,697 | - |
Oct-06 2023 | Rp0.049688 | Rp0.044569 | Rp0.0497 | Rp0.04457 | Rp82,562 | - |
Oct-05 2023 | Rp0.04458 | Rp0.042892 | Rp0.067471 | Rp0.067471 | Rp33,259,951 | - |
Análisis de precios históricos y de mercado de AIHulk (AIHULK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 170 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16500.89713 IDR.