Market Cap NZ$4.37T 0.36%
Volume 24h NZ$272.06B -9.68%
BTC % 50.59% -0.73%
ETH % 16.07% -0.06%
Coins 28.199 +29
Exchanges 885
Last update 2 Minutes ago
AIDOGE Stellar AIDOGEXLM

AIDOGE Stellar (AIDOGEXLM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.00001328 NZ$0.00001327 NZ$0.00001584 NZ$0.00001584 NZ$83 -
Jul-22 2024 NZ$0.00001584 NZ$0.00001311 NZ$0.00001586 NZ$0.00001583 NZ$805 -
Jul-21 2024 NZ$0.00001583 NZ$0.00001431 NZ$0.00001583 NZ$0.00001431 NZ$306 -
Jul-20 2024 NZ$0.00001431 NZ$0.0000142 NZ$0.00001637 NZ$0.00001421 NZ$218 -
Jul-19 2024 NZ$0.00001638 NZ$0.00001383 NZ$0.00001638 NZ$0.00001384 NZ$428 -
Jul-18 2024 NZ$0.00001383 NZ$0.00001383 NZ$0.00001659 NZ$0.00001658 NZ$93 -
Jul-17 2024 NZ$0.00001658 NZ$0.0000141 NZ$0.00001688 NZ$0.00001563 NZ$442 -
Jul-16 2024 NZ$0.00001564 NZ$0.00001541 NZ$0.00001772 NZ$0.00001541 NZ$582 -
Jul-15 2024 NZ$0.00001541 NZ$0.00001541 NZ$0.0000167 NZ$0.00001616 NZ$1,005 -
Jul-14 2024 NZ$0.00001615 NZ$0.00001445 NZ$0.00001616 NZ$0.00001447 NZ$346 -
Jul-13 2024 NZ$0.00001447 NZ$0.00001447 NZ$0.00001683 NZ$0.00001518 NZ$74 -
Jul-12 2024 NZ$0.00001518 NZ$0.00001518 NZ$0.00001685 NZ$0.00001521 NZ$461 -
Jul-11 2024 NZ$0.00001521 NZ$0.00001521 NZ$0.00001685 NZ$0.00001684 NZ$9 -
Jul-10 2024 NZ$0.00001684 NZ$0.00001415 NZ$0.00001734 NZ$0.00001585 NZ$337 -
Jul-09 2024 NZ$0.00001585 NZ$0.00001585 NZ$0.00001771 NZ$0.00001771 NZ$381 -

Historical and market price analysis of AIDOGE Stellar (AIDOGEXLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 420 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68742 NZD.