Market Cap $2.22T
-6.88%
Volume 24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
Coins
28.604
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000089197 | $0.0000083483 | $0.0000089197 | $0.0000083507 | $30 | - |
Aug-25 2024 | $0.0000083631 | $0.0000083621 | $0.000008923 | $0.0000089204 | $24 | - |
Aug-24 2024 | $0.00000892 | $0.0000082293 | $0.0000089214 | $0.0000084094 | $185 | - |
Aug-23 2024 | $0.0000087273 | $0.0000084007 | $0.0000099677 | $0.000009962 | $82 | - |
Aug-22 2024 | $0.0000099626 | $0.0000084023 | $0.0000099667 | $0.0000089032 | $350 | - |
Aug-21 2024 | $0.0000089036 | $0.0000082277 | $0.00001055 | $0.000008229 | $2,765 | - |
Aug-20 2024 | $0.0000082279 | $0.0000082279 | $0.0000086953 | $0.0000086811 | $127 | - |
Aug-19 2024 | $0.0000086809 | $0.0000085125 | $0.0000086952 | $0.0000085143 | $180 | - |
Aug-18 2024 | $0.0000085335 | $0.000008531 | $0.000008537 | $0.0000085328 | - | - |
Aug-17 2024 | $0.0000085318 | $0.0000085318 | $0.000008536 | $0.0000085318 | $17 | - |
Aug-16 2024 | $0.0000085327 | $0.0000085288 | $0.0000096945 | $0.0000096944 | $38 | - |
Aug-15 2024 | $0.000009694 | $0.0000096915 | $0.0000096991 | $0.0000096938 | - | - |
Aug-14 2024 | $0.0000096945 | $0.0000081681 | $0.00001055 | $0.00001055 | $211 | - |
Aug-13 2024 | $0.00001055 | $0.0000088021 | $0.00001055 | $0.0000088567 | $270 | - |
Aug-12 2024 | $0.0000088567 | $0.0000076516 | $0.000008988 | $0.0000084259 | $144 | - |