Market Cap $2.23T
3.06%
Volume 24h $116.49B
-2.01%
BTC % 53.01%
0.64%
ETH % 13.05%
0.15%
Coins
28.741
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000069815 | $0.0000069808 | $0.0000078995 | $0.0000072005 | $228 | - |
Sep-12 2024 | $0.0000071993 | $0.0000071983 | $0.0000083054 | $0.0000083054 | $15 | - |
Sep-11 2024 | $0.0000083035 | $0.0000071695 | $0.0000084102 | $0.0000084092 | $71 | - |
Sep-10 2024 | $0.000008409 | $0.0000073136 | $0.0000084105 | $0.0000073167 | $31 | - |
Sep-09 2024 | $0.0000073151 | $0.0000073143 | $0.0000081 | $0.0000080995 | $283 | - |
Sep-08 2024 | $0.0000080994 | $0.0000075672 | $0.0000087403 | $0.0000078219 | $126 | - |
Sep-07 2024 | $0.0000078219 | $0.0000078201 | $0.0000078241 | $0.0000078201 | - | - |
Sep-06 2024 | $0.0000078208 | $0.0000078162 | $0.0000078225 | $0.0000078225 | - | - |
Sep-05 2024 | $0.0000078206 | $0.0000078205 | $0.0000078274 | $0.0000078218 | - | - |
Sep-04 2024 | $0.000007822 | $0.0000077988 | $0.0000078561 | $0.0000078542 | $71 | - |
Sep-03 2024 | $0.0000078538 | $0.0000073181 | $0.0000078561 | $0.0000074815 | $44 | - |
Sep-02 2024 | $0.0000074812 | $0.000007481 | $0.0000083759 | $0.0000083759 | $82 | - |
Sep-01 2024 | $0.000008369 | $0.0000076488 | $0.000008369 | $0.0000076496 | $23 | - |
Aug-31 2024 | $0.0000077702 | $0.0000077687 | $0.0000085587 | $0.0000082998 | $399 | - |
Aug-30 2024 | $0.0000081977 | $0.0000079871 | $0.000008899 | $0.0000079897 | $1,565 | - |