Market Cap NZ$4.17T 2.95%
Volume 24h NZ$242.52B -4.37%
BTC % 51.55% -0.58%
ETH % 14.57% 2.19%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
AIBGPT AIBGPT

AIBGPT (AIBGPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2023 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 - -
Jul-01 2023 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 - -
Jun-30 2023 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 - -
Jun-29 2023 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 - -
Jun-28 2023 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 - -
Jun-27 2023 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 - -
Jun-26 2023 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 NZ$0.000000000405806202034574 - -
Jun-25 2023 NZ$0.000000000405533559483976 NZ$0.000000000400361402582799 NZ$0.000000000408557197533344 NZ$0.000000000400556362587565 NZ$3 -
Jun-24 2023 NZ$0.000000000399838255281056 NZ$0.000000000398670659265271 NZ$0.000000000409392255627995 NZ$0.000000000409392255627995 NZ$1 -
Jun-23 2023 NZ$0.000000000409392255627995 NZ$0.000000000403186517423294 NZ$0.000000000409392255627995 NZ$0.000000000406229760394176 - -
Jun-22 2023 NZ$0.000000000405102354392535 NZ$0.000000000403505131937786 NZ$0.000000000415221387005381 NZ$0.000000000403505131937786 NZ$12 -
Jun-20 2023 NZ$0.000000000403505131937786 NZ$0.000000000403505131937786 NZ$0.000000000403505131937786 NZ$0.000000000403505131937786 - -
Jun-19 2023 NZ$0.000000000403423655908483 NZ$0.000000000399485527648737 NZ$0.000000000405220088422951 NZ$0.000000000404737086254759 NZ$1 -
Jun-18 2023 NZ$0.000000000404737086254759 NZ$0.000000000404737086254759 NZ$0.000000000404737086254759 NZ$0.000000000404737086254759 - -
Jun-14 2023 NZ$0.000000000404737086247536 NZ$0.000000000404722075556581 NZ$0.000000000404737086247536 NZ$0.000000000404722075556581 - -

Historical and market price analysis of AIBGPT (AIBGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.