時価総額 NZ$4.43T
-0.03%
ボリューム24h NZ$182.82B
BTC % 50.57%
0.43%
ETH % 16.34%
0%
硬貨
27.542
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-02 2023 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | - | - |
Jul-01 2023 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | - | - |
Jun-30 2023 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | - | - |
Jun-29 2023 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | - | - |
Jun-28 2023 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | - | - |
Jun-27 2023 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | - | - |
Jun-26 2023 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | NZ$0.000000000407471351778875 | - | - |
Jun-25 2023 | NZ$0.000000000407197590490636 | NZ$0.000000000402004210612337 | NZ$0.000000000410233635472425 | NZ$0.000000000402199970598968 | NZ$3 | - |
Jun-24 2023 | NZ$0.000000000401478916673625 | NZ$0.000000000400306529646275 | NZ$0.000000000411072120071565 | NZ$0.000000000411072120071565 | NZ$1 | - |
Jun-23 2023 | NZ$0.000000000411072120071565 | NZ$0.000000000404840917782448 | NZ$0.000000000411072120071565 | NZ$0.000000000407896648130875 | - | - |
Jun-22 2023 | NZ$0.000000000406764616029865 | NZ$0.000000000405160839671925 | NZ$0.000000000416925170197787 | NZ$0.000000000405160839671925 | NZ$12 | - |
Jun-20 2023 | NZ$0.000000000405160839671925 | NZ$0.000000000405160839671925 | NZ$0.000000000405160839671925 | NZ$0.000000000405160839671925 | - | - |
Jun-19 2023 | NZ$0.000000000405079029320996 | NZ$0.000000000401124741689531 | NZ$0.000000000406882833159824 | NZ$0.000000000406397849082699 | NZ$1 | - |
Jun-18 2023 | NZ$0.000000000406397849082699 | NZ$0.000000000406397849082699 | NZ$0.000000000406397849082699 | NZ$0.000000000406397849082699 | - | - |
Jun-14 2023 | NZ$0.000000000406397849075446 | NZ$0.000000000406382776790932 | NZ$0.000000000406397849075446 | NZ$0.000000000406382776790932 | - | - |
AIBGPT(AIBGPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、26-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63708 NZD.