Market Cap $2.60T
-1.96%
Volume 24h $157.44B
-2.44%
BTC % 54.55%
-0.49%
ETH % 10.15%
-0.39%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
AI-X (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000010781033696455 | $0.000000000010781033696455 | $0.000000000010781033696455 | $0.000000000010781033696455 | - | - |
| Apr-10 2026 | $0.000000000010781033696455 | $0.000000000010551069168255 | $0.000000000010800719844941 | $0.000000000010694166644216 | - | - |
| Apr-09 2026 | $0.000000000010694166644216 | $0.000000000010547035854966 | $0.000000000010694166644216 | $0.000000000010565862378634 | - | - |
| Apr-08 2026 | $0.000000000010223232955638 | $0.000000000010223232955638 | $0.000000000010223232955638 | $0.000000000010223232955638 | - | - |
| Apr-07 2026 | $0.000000000010223232955638 | $0.000000000009796044697125 | $0.000000000010223232955638 | $0.000000000009796044697125 | - | - |
| Apr-06 2026 | $0.000000000009796044697125 | $0.000000000009796044697125 | $0.000000000009796044697125 | $0.000000000009796044697125 | - | - |
| Apr-05 2026 | $0.000000000009796044697125 | $0.000000000009796044697125 | $0.000000000009909387628286 | $0.000000000009868899120635 | - | - |
| Apr-04 2026 | $0.000000000009868899120635 | $0.000000000009868899120635 | $0.000000000009912356008455 | $0.000000000009912356008455 | - | - |
| Apr-03 2026 | $0.000000000009912356008455 | $0.000000000009869043347001 | $0.000000000009912356008455 | $0.000000000009869043347001 | - | - |
| Apr-02 2026 | $0.000000000009869043347001 | $0.000000000009869043347001 | $0.000000000010134694071591 | $0.000000000010134694071591 | - | - |
| Apr-01 2026 | $0.000000000010134694071591 | $0.000000000010134694071591 | $0.000000000010134694071591 | $0.000000000010134694071591 | - | - |
| Mar-31 2026 | $0.000000000010134694071591 | $0.000000000009893689679655 | $0.000000000010134694071591 | $0.000000000009893689679655 | - | - |
| Mar-30 2026 | $0.000000000009893689679655 | $0.000000000009637907651781 | $0.000000000009893689679655 | $0.000000000009637907651781 | - | - |
| Mar-29 2026 | $0.000000000009637907651781 | $0.000000000009637907651781 | $0.000000000009637907651781 | $0.000000000009637907651781 | - | - |
| Mar-28 2026 | $0.000000000009637907651781 | $0.000000000009637907651781 | $0.000000000009637907651781 | $0.000000000009637907651781 | - | - |