Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
AI-X (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000027409766606096 | $0.000000000027409766606096 | $0.000000000028421797816688 | $0.000000000028421797816688 | - | - |
| Aug-18 2025 | $0.000000000028421797816688 | $0.000000000028403110152618 | $0.000000000029314143877952 | $0.000000000029314143877952 | - | - |
| Aug-17 2025 | $0.000000000029900572107069 | $0.000000000028854000946451 | $0.000000000029900572107069 | $0.000000000028854000946451 | - | - |
| Aug-16 2025 | $0.000000000028854000946451 | $0.000000000028849549887396 | $0.000000000028854000946451 | $0.000000000028853072285134 | - | - |
| Aug-15 2025 | $0.000000000028853072285134 | $0.000000000028853072285134 | $0.000000000029731840449257 | $0.000000000029731840449257 | - | - |
| Aug-14 2025 | $0.000000000029731840449257 | $0.000000000029731840449257 | $0.000000000031398940466908 | $0.000000000031398940466908 | $3,183 | - |
| Aug-13 2025 | $0.000000000031398940466908 | $0.000000000029602135841929 | $0.000000000031398940466908 | $0.000000000029602135841929 | - | - |
| Aug-12 2025 | $0.000000000029602135841929 | $0.000000000029602135841929 | $0.000000000029602135841929 | $0.000000000029602135841929 | - | - |
| Aug-11 2025 | $0.000000000029602135841929 | $0.000000000029162946557503 | $0.000000000029697505453108 | $0.000000000029162946557503 | - | - |
| Aug-10 2025 | $0.000000000029012945844833 | $0.000000000029012945844833 | $0.000000000029709062762637 | $0.000000000029130212500647 | - | - |
| Aug-09 2025 | $0.000000000029130212500647 | $0.000000000027945355091574 | $0.000000000029756845788018 | $0.000000000027945355091574 | - | - |
| Aug-08 2025 | $0.000000000027945355091574 | $0.000000000025346854634725 | $0.000000000027945355091574 | $0.000000000025346854634725 | - | - |
| Aug-07 2025 | $0.000000000025346854634725 | $0.000000000025346854634725 | $0.000000000025346854634725 | $0.000000000025346854634725 | - | - |
| Aug-06 2025 | $0.000000000025346854634725 | $0.000000000024622235164274 | $0.000000000025434481074998 | $0.000000000024622235164274 | - | - |
| Aug-05 2025 | $0.000000000024622235164274 | $0.000000000024622235164274 | $0.000000000025746417765072 | $0.000000000025746417765072 | - | - |