Market Cap $2.45T
-0.82%
Volume 24h $200.37B
0.87%
BTC % 53.73%
-0.31%
ETH % 9.56%
0.1%
Coins
34.290
+3
Exchanges
885
Last update
26 Seconds ago
AI-X (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000008980669900234 | $0.000000000008980669900234 | $0.000000000009424714320555 | $0.000000000009424714320555 | - | - |
| Feb-27 2026 | $0.000000000009424714320555 | $0.000000000009030110463911 | $0.000000000009815361876414 | $0.000000000009030110463911 | - | - |
| Feb-26 2026 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009030110463911 | - | - |
| Feb-25 2026 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009030110463911 | - | - |
| Feb-24 2026 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009030110463911 | - | - |
| Feb-23 2026 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009390951192859 | $0.000000000009390951192859 | - | - |
| Feb-22 2026 | $0.000000000009390951192859 | $0.000000000009390951192859 | $0.000000000009645429548227 | $0.000000000009504169941329 | - | - |
| Feb-21 2026 | $0.000000000009542232817951 | $0.000000000009474244485101 | $0.000000000009542232817951 | $0.000000000009474244485101 | - | - |
| Feb-20 2026 | $0.000000000009474244485101 | $0.000000000009305253971025 | $0.000000000009476836081925 | $0.000000000009305253971025 | - | - |
| Feb-19 2026 | $0.000000000009305253971025 | $0.000000000009305253971025 | $0.000000000009584921877694 | $0.000000000009584921877694 | - | - |
| Feb-18 2026 | $0.000000000009584921877694 | $0.000000000009584921877694 | $0.000000000009584921877694 | $0.000000000009584921877694 | - | - |
| Feb-17 2026 | $0.000000000009584921877694 | $0.000000000009547227978738 | $0.000000000009584921877694 | $0.000000000009547227978738 | - | - |
| Feb-16 2026 | $0.000000000009547227978738 | $0.000000000009547227978738 | $0.000000000009761842527785 | $0.000000000009761842527785 | - | - |
| Feb-15 2026 | $0.000000000009761842527785 | $0.000000000009761842527785 | $0.000000000009867368522618 | $0.000000000009867368522618 | - | - |
| Feb-14 2026 | $0.000000000009867368522618 | $0.000000000009867368522618 | $0.000000000009867368522618 | $0.000000000009867368522618 | - | - |