Market Cap $3.20T
0.84%
Volume 24h $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
Coins
33.887
+9
Exchanges
885
Last update
2 Minutes ago
AI-X (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000000161216011046 | $0.0000000000161216011046 | $0.0000000000161216011046 | $0.0000000000161216011046 | - | - |
| Dec-28 2025 | $0.0000000000161216011046 | $0.000000000016065751501317 | $0.0000000000161216011046 | $0.000000000016065751501317 | - | - |
| Dec-27 2025 | $0.000000000016065751501317 | $0.000000000016065751501317 | $0.000000000016242713954894 | $0.000000000016242713954894 | - | - |
| Dec-26 2025 | $0.000000000016242713954894 | $0.00000000001621077297581 | $0.000000000016242713954894 | $0.00000000001621077297581 | - | - |
| Dec-25 2025 | $0.00000000001621077297581 | $0.00000000001621077297581 | $0.000000000016313929856881 | $0.000000000016275423664899 | - | - |
| Dec-24 2025 | $0.000000000016245506656419 | $0.000000000016245506656419 | $0.000000000016245506656419 | $0.000000000016245506656419 | - | - |
| Dec-23 2025 | $0.000000000016245506656419 | $0.000000000016245506656419 | $0.000000000016490265609984 | $0.000000000016490265609984 | - | - |
| Dec-22 2025 | $0.00000000001659896462089 | $0.000000000016410820555873 | $0.000000000016740593782758 | $0.000000000016446353811821 | $18 | - |
| Dec-21 2025 | $0.000000000016446353811821 | $0.000000000016446353811821 | $0.000000000016446353811821 | $0.000000000016446353811821 | - | - |
| Dec-20 2025 | $0.000000000016446353811821 | $0.00000000001634166444497 | $0.000000000016502597952068 | $0.000000000016498358150019 | - | - |
| Dec-19 2025 | $0.000000000016498358150019 | $0.000000000015593335004616 | $0.000000000016498358150019 | $0.000000000015593335004616 | - | - |
| Dec-18 2025 | $0.000000000015593335004616 | $0.000000000015593335004616 | $0.000000000015593335004616 | $0.000000000015593335004616 | - | - |
| Dec-17 2025 | $0.000000000015593335004616 | $0.000000000015592232777621 | $0.000000000016246895267434 | $0.000000000016246895267434 | $136 | - |
| Dec-16 2025 | $0.000000000016246895267434 | $0.00000000001609380488824 | $0.000000000016302489057438 | $0.000000000016273637084019 | $47 | - |
| Dec-15 2025 | $0.000000000016273637084019 | $0.000000000016273637084019 | $0.000000000017184506606985 | $0.000000000016973265160591 | - | - |