Market Cap Bs.70.12T -1.62%
Volume 24h Bs.4.38T 20.53%
BTC % 50.18% -0.23%
ETH % 16.24% 0.8%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
AI-X X

AI-X (X) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2024 Bs.0.000000001481679951130267 Bs.0.000000001481679951130267 Bs.0.000000001537462759467818 Bs.0.000000001521649328968138 Bs.1,682,973 -
Jul-06 2024 Bs.0.000000001527277069205951 Bs.0.000000001485396041103134 Bs.0.000000001537230686508076 Bs.0.000000001492775049091416 Bs.1,950,910 -
Jul-05 2024 Bs.0.000000001488705524052382 Bs.0.000000001409815166518913 Bs.0.000000001550518545245728 Bs.0.000000001536022730414274 Bs.5,222,770 -
Jul-04 2024 Bs.0.00000000157435448423688 Bs.0.00000000157435448423688 Bs.0.000000001718343334595664 Bs.0.000000001710791366412928 Bs.3,413,560 -
Jul-03 2024 Bs.0.000000001715841931199103 Bs.0.000000001692511212269838 Bs.0.00000000177747193587122 Bs.0.000000001765986106866429 Bs.2,656,312 -
Jul-02 2024 Bs.0.000000001779963512003247 Bs.0.000000001770603476127896 Bs.0.000000001801064861408151 Bs.0.000000001793722276213862 Bs.1,860,923 -
Jul-01 2024 Bs.0.000000001791485445413102 Bs.0.000000001790122671003432 Bs.0.000000001821587148578154 Bs.0.000000001790122671003432 Bs.2,099,635 -
Jun-30 2024 Bs.0.0000000017863674799409 Bs.0.000000001718844508823567 Bs.0.0000000017863674799409 Bs.0.000000001725455518864722 Bs.1,574,098 -
Jun-29 2024 Bs.0.000000001727654510028995 Bs.0.000000001682463755976829 Bs.0.00000000173752948025425 Bs.0.000000001688196914213133 Bs.1,468,317 -
Jun-28 2024 Bs.0.000000001698439428074912 Bs.0.000000001693187528828482 Bs.0.000000001812105656704353 Bs.0.000000001716465534276728 Bs.3,292,301 -
Jun-27 2024 Bs.0.000000001718982648922445 Bs.0.000000001667410245967576 Bs.0.000000001723837540148341 Bs.0.00000000167471406102899 Bs.2,180,038 -
Jun-26 2024 Bs.0.000000001684230242726284 Bs.0.000000001640912120375242 Bs.0.00000000168703356162311 Bs.0.00000000166775932881345 Bs.2,377,587 -
Jun-25 2024 Bs.0.000000001667457576165546 Bs.0.00000000166625627785368 Bs.0.000000001700316067107003 Bs.0.000000001672523506718534 Bs.3,251,022 -
Jun-24 2024 Bs.0.00000000165195646729851 Bs.0.000000001644472721026567 Bs.0.000000001727589143190553 Bs.0.000000001727212636696141 Bs.4,276,414 -
Jun-23 2024 Bs.0.000000001727322210300542 Bs.0.000000001727322210300542 Bs.0.000000002222332816676125 Bs.0.000000001984905495855637 Bs.3,947,135 -

Historical and market price analysis of AI-X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 389 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 31.49137 VES.