Market Cap NZ$3.56T -3.76%
Volume 24h NZ$220.82B 18.94%
BTC % 50.29% -0.02%
ETH % 16.05% -0.37%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
AI-X X

AI-X (X) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2024 NZ$0.000000000076654428701623 NZ$0.000000000076654428701623 NZ$0.000000000079540341615019 NZ$0.000000000078722236814558 NZ$87,068 -
Jul-06 2024 NZ$0.000000000079013386878701 NZ$0.000000000076846679905168 NZ$0.000000000079528335364862 NZ$0.000000000077228431471216 NZ$100,930 -
Jul-05 2024 NZ$0.000000000077017895372165 NZ$0.000000000072936517823537 NZ$0.000000000080215780193568 NZ$0.000000000079465841987532 NZ$270,199 -
Jul-04 2024 NZ$0.000000000081448927935454 NZ$0.000000000081448927935454 NZ$0.000000000088898163551577 NZ$0.000000000088507463922971 NZ$176,600 -
Jul-03 2024 NZ$0.000000000088768753925585 NZ$0.00000000008756174364691 NZ$0.00000000009195717042229 NZ$0.000000000091362953256933 NZ$137,424 -
Jul-02 2024 NZ$0.000000000092086071636632 NZ$0.000000000091601831971983 NZ$0.00000000009317774590963 NZ$0.000000000092797878669858 NZ$96,275 -
Jul-01 2024 NZ$0.000000000092682156656475 NZ$0.000000000092611653783204 NZ$0.000000000094239462508729 NZ$0.000000000092611653783204 NZ$108,624 -
Jun-30 2024 NZ$0.000000000092417379692268 NZ$0.000000000088924091704341 NZ$0.000000000092417379692268 NZ$0.000000000089266111043578 NZ$81,436 -
Jun-29 2024 NZ$0.000000000089379875430609 NZ$0.000000000087041940418516 NZ$0.0000000000898907551253 NZ$0.000000000087338544262635 NZ$75,963 -
Jun-28 2024 NZ$0.000000000087868438757019 NZ$0.000000000087596732754636 NZ$0.000000000093748939341245 NZ$0.000000000088801015911459 NZ$170,327 -
Jun-27 2024 NZ$0.000000000088931238355919 NZ$0.000000000086263149959191 NZ$0.000000000089182405224341 NZ$0.000000000086641011433558 NZ$112,784 -
Jun-26 2024 NZ$0.000000000087133329272421 NZ$0.000000000084892274502993 NZ$0.000000000087278358439038 NZ$0.000000000086281209693413 NZ$123,004 -
Jun-25 2024 NZ$0.000000000086265598577924 NZ$0.00000000008620344963967 NZ$0.000000000087965526318185 NZ$0.000000000086527683525544 NZ$168,191 -
Jun-24 2024 NZ$0.000000000085463651677355 NZ$0.000000000085076481496247 NZ$0.000000000089376493689733 NZ$0.000000000089357015198302 NZ$221,239 -
Jun-23 2024 NZ$0.000000000089362683967755 NZ$0.000000000089362683967755 NZ$0.000000000114971962951397 NZ$0.000000000102688705948582 NZ$204,204 -

Historical and market price analysis of AI-X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 389 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6292 NZD.