Market Cap Rp35,884.93T -3.74%
Volume 24h Rp4,084.81T 26.48%
BTC % 50.41% 0.27%
ETH % 16.2% -1.97%
Coins 27.985 +15
Exchanges 885
Last update 15 Seconds ago
AI-X X

AI-X (X) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-04 2024 Rp0.0000008124 Rp0.0000008124 Rp0.0000008867 Rp0.0000008828 Rp1,761,641,330 -
Jul-03 2024 Rp0.0000008854 Rp0.0000008734 Rp0.0000009173 Rp0.0000009113 Rp1,370,847,190 -
Jul-02 2024 Rp0.0000009185 Rp0.0000009137 Rp0.0000009294 Rp0.0000009256 Rp960,369,486 -
Jul-01 2024 Rp0.0000009245 Rp0.0000009238 Rp0.00000094 Rp0.0000009238 Rp1,083,562,092 -
Jun-30 2024 Rp0.0000009218 Rp0.000000887 Rp0.0000009218 Rp0.0000008904 Rp812,347,245 -
Jun-29 2024 Rp0.0000008915 Rp0.0000008682 Rp0.0000008966 Rp0.0000008712 Rp757,756,468 -
Jun-28 2024 Rp0.0000008765 Rp0.0000008738 Rp0.0000009351 Rp0.0000008858 Rp1,699,063,078 -
Jun-27 2024 Rp0.0000008871 Rp0.0000008605 Rp0.0000008896 Rp0.0000008642 Rp1,125,055,520 -
Jun-26 2024 Rp0.0000008691 Rp0.0000008468 Rp0.0000008706 Rp0.0000008606 Rp1,227,005,082 -
Jun-25 2024 Rp0.0000008605 Rp0.0000008599 Rp0.0000008774 Rp0.0000008631 Rp1,677,759,743 -
Jun-24 2024 Rp0.0000008525 Rp0.0000008486 Rp0.0000008915 Rp0.0000008913 Rp2,206,935,556 -
Jun-23 2024 Rp0.0000008914 Rp0.0000008914 Rp0.0000011468 Rp0.0000010243 Rp2,037,004,044 -
Jun-22 2024 Rp0.000001027 Rp0.0000009276 Rp0.0000010392 Rp0.0000009398 Rp1,069,032,845 -
Jun-21 2024 Rp0.0000009389 Rp0.0000009265 Rp0.0000009414 Rp0.0000009365 Rp1,411,207,696 -
Jun-20 2024 Rp0.0000009379 Rp0.0000009324 Rp0.0000009664 Rp0.0000009623 Rp1,394,507,311 -

Historical and market price analysis of AI-X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 386 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.