Market Cap CA$3.36T 1.38%
Volume 24h CA$168.35B 6.55%
BTC % 49.63% -0.4%
ETH % 16.94% 0.47%
Coins 27.870 +23
Exchanges 885
Last update 1 minute ago
AI-X X

AI-X (X) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-27 2024 CA$0.000000000074937614328836 CA$0.000000000072689358451986 CA$0.0000000000751492592611 CA$0.000000000073007762175575 CA$95,037 -
Jun-26 2024 CA$0.000000000073422612176744 CA$0.000000000071534194775773 CA$0.000000000073544820525073 CA$0.000000000072704576427391 CA$103,649 -
Jun-25 2024 CA$0.000000000072691421772476 CA$0.000000000072639052174886 CA$0.000000000074123860269247 CA$0.000000000072912266788122 CA$141,726 -
Jun-24 2024 CA$0.000000000072015663864928 CA$0.000000000071689416190344 CA$0.000000000075312807265537 CA$0.000000000075296393779055 CA$186,427 -
Jun-23 2024 CA$0.000000000075301170548915 CA$0.000000000075301170548915 CA$0.000000000096880744916643 CA$0.000000000086530298965413 CA$172,072 -
Jun-22 2024 CA$0.000000000086755856936883 CA$0.000000000078357562615791 CA$0.000000000087784660873217 CA$0.000000000079388149854974 CA$90,305 -
Jun-21 2024 CA$0.000000000079314742338754 CA$0.000000000078271131436879 CA$0.00000000007952906608778 CA$0.000000000079113316367813 CA$119,209 -
Jun-20 2024 CA$0.000000000079230578908644 CA$0.000000000078769403738227 CA$0.000000000081640138840975 CA$0.000000000081291372530794 CA$117,798 -
Jun-19 2024 CA$0.000000000081745669657109 CA$0.000000000079779043399665 CA$0.000000000081935397151913 CA$0.000000000080511617088745 CA$109,455 -
Jun-18 2024 CA$0.000000000081855540294235 CA$0.000000000079629362997459 CA$0.000000000083872591737068 CA$0.000000000083872591737068 CA$183,038 -
Jun-17 2024 CA$0.00000000008420255881286 CA$0.000000000083775057630805 CA$0.000000000087011111375656 CA$0.000000000087011111375656 CA$132,066 -
Jun-16 2024 CA$0.000000000086973410823837 CA$0.000000000084675970043482 CA$0.000000000087303983677718 CA$0.00000000008602065918054 CA$55,543 -
Jun-15 2024 CA$0.000000000085838554755886 CA$0.000000000085591031830771 CA$0.000000000088425515188367 CA$0.000000000087729281273685 CA$81,167 -
Jun-14 2024 CA$0.000000000087517755574223 CA$0.000000000085166972729086 CA$0.000000000089112448900237 CA$0.000000000087709835934968 CA$120,390 -
Jun-13 2024 CA$0.000000000087982156636896 CA$0.00000000008776017860706 CA$0.000000000091247396160969 CA$0.000000000091247396160969 CA$120,536 -

Historical and market price analysis of AI-X (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 379 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37284 CAD.