Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.025426 | $0.02539 | $0.025426 | $0.02539 | $3,661 | - |
Jul-25 2024 | $0.02539 | $0.02539 | $0.02832 | $0.02832 | $2,980 | - |
Jul-24 2024 | $0.02832 | $0.02832 | $0.028576 | $0.028576 | $33 | - |
Jul-23 2024 | $0.028576 | $0.028576 | $0.029214 | $0.029214 | $1,601 | - |
Jul-22 2024 | $0.029214 | $0.029214 | $0.029595 | $0.029595 | $0 | - |
Jul-21 2024 | $0.029387 | $0.029387 | $0.029862 | $0.029862 | $1,220 | - |
Jul-20 2024 | $0.029862 | $0.027313 | $0.029866 | $0.027313 | $6,035 | - |
Jul-19 2024 | $0.027313 | $0.027147 | $0.027457 | $0.027147 | $862 | - |
Jul-18 2024 | $0.027147 | $0.026052 | $0.027242 | $0.026052 | $4,320 | - |
Jul-17 2024 | $0.026052 | $0.026052 | $0.02629 | $0.02608 | $1,330 | - |
Jul-16 2024 | $0.02608 | $0.025065 | $0.026144 | $0.025065 | $2,287 | - |
Jul-15 2024 | $0.025065 | $0.021988 | $0.025065 | $0.021988 | $8,474 | - |
Jul-14 2024 | $0.021988 | $0.021716 | $0.021988 | $0.021716 | $2 | - |
Jul-13 2024 | $0.021716 | $0.02154 | $0.021716 | $0.021677 | $459 | - |
Jul-12 2024 | $0.021677 | $0.020045 | $0.021677 | $0.020195 | $6,143 | - |