Market Cap $2.59T
-2.03%
Volume 24h $165.71B
-36.9%
BTC % 54.53%
-0.38%
ETH % 9.65%
-0.72%
Coins
34.340
+2
Exchanges
885
Last update
2 Minutes ago
AI Waifu (WAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.097973 | $0.095447 | $0.102024 | $0.095447 | - | - |
| Mar-12 2026 | $0.095758 | $0.0921 | $0.095758 | $0.0921 | $60 | - |
| Mar-11 2026 | $0.0921 | $0.0921 | $0.103486 | $0.093936 | - | - |
| Mar-10 2026 | $0.093936 | $0.090349 | $0.096909 | $0.090349 | $7 | - |
| Mar-09 2026 | $0.090349 | $0.090349 | $0.09062 | $0.09062 | - | - |
| Mar-08 2026 | $0.09062 | $0.077305 | $0.09062 | $0.077305 | - | - |
| Mar-07 2026 | $0.077305 | $0.077139 | $0.11238 | $0.11238 | - | - |
| Mar-06 2026 | $0.11238 | $0.11238 | $0.119614 | $0.119614 | $0 | - |
| Mar-05 2026 | $0.119614 | $0.11902 | $0.125843 | $0.125843 | - | - |
| Mar-04 2026 | $0.125843 | $0.118874 | $0.125843 | $0.120197 | - | - |
| Mar-03 2026 | $0.120197 | $0.120197 | $0.124977 | $0.124977 | - | - |
| Mar-02 2026 | $0.124977 | $0.117418 | $0.124977 | $0.117418 | - | - |
| Mar-01 2026 | $0.117418 | $0.117418 | $0.119903 | $0.118712 | - | - |
| Feb-28 2026 | $0.118712 | $0.111958 | $0.149003 | $0.112482 | - | - |
| Feb-27 2026 | $0.112482 | $0.104724 | $0.112482 | $0.107088 | - | - |