Market Cap $2.86T
-6.78%
Volume 24h $374.61B
10.14%
BTC % 54.92%
-0.09%
ETH % 10.28%
-3.98%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
AI Waifu (WAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.235859 | $0.160912 | $0.239575 | $0.171264 | $745 | - |
| Jan-30 2026 | $0.180431 | $0.175369 | $0.189091 | $0.189091 | $51 | - |
| Jan-29 2026 | $0.189089 | $0.168228 | $0.219993 | $0.199149 | - | - |
| Jan-28 2026 | $0.233832 | $0.195062 | $0.233832 | $0.195743 | $178 | - |
| Jan-27 2026 | $0.195317 | $0.195317 | $0.199621 | $0.199621 | - | - |
| Jan-26 2026 | $0.199621 | $0.196349 | $0.205234 | $0.199104 | - | - |
| Jan-25 2026 | $0.199104 | $0.144364 | $0.199104 | $0.155545 | $340 | - |
| Jan-24 2026 | $0.155545 | $0.113862 | $0.163784 | $0.138594 | $719 | - |
| Jan-23 2026 | $0.131167 | $0.112718 | $0.131167 | $0.112718 | $99 | - |
| Jan-22 2026 | $0.112718 | $0.070723 | $0.139104 | $0.139104 | $2,079 | - |
| Jan-21 2026 | $0.133724 | $0.133724 | $0.179556 | $0.157576 | $555 | - |
| Jan-20 2026 | $0.158851 | $0.071918 | $0.184612 | $0.071918 | $1,020 | - |
| Jan-19 2026 | $0.071819 | $0.062226 | $0.20306 | $0.091307 | $71,054 | - |
| Jan-18 2026 | $0.089014 | $0.088598 | $0.089542 | $0.08871 | $24,548 | - |
| Jan-17 2026 | $0.088802 | $0.088534 | $0.090295 | $0.090295 | $12,104 | - |