Market Cap $3.12T
-2.63%
Volume 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Coins
33.834
+7
Exchanges
885
Last update
30 Seconds ago
AI Waifu (WAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.088751 | $0.088722 | $0.090248 | $0.089623 | - | - |
| Dec-16 2025 | $0.089929 | $0.089074 | $0.090289 | $0.089875 | - | - |
| Dec-15 2025 | $0.089875 | $0.08877 | $0.090386 | $0.089405 | - | - |
| Dec-14 2025 | $0.088956 | $0.08862 | $0.090332 | $0.090332 | $20,531 | - |
| Dec-13 2025 | $0.090332 | $0.088857 | $0.0906 | $0.090046 | $2,996 | - |
| Dec-12 2025 | $0.090046 | $0.088734 | $0.090085 | $0.088908 | - | - |
| Dec-11 2025 | $0.088944 | $0.088687 | $0.090289 | $0.088846 | $57,879 | - |
| Dec-10 2025 | $0.089208 | $0.088568 | $0.090291 | $0.090291 | $68,539 | - |
| Dec-09 2025 | $0.090128 | $0.088759 | $0.090452 | $0.089398 | $71,154 | - |
| Dec-08 2025 | $0.089398 | $0.088898 | $0.090407 | $0.090407 | - | - |
| Dec-07 2025 | $0.090407 | $0.08871 | $0.090407 | $0.088962 | - | - |
| Dec-06 2025 | $0.088881 | $0.088611 | $0.090215 | $0.089145 | $16,506 | - |
| Dec-05 2025 | $0.089145 | $0.088684 | $0.090244 | $0.090244 | $26,638 | - |
| Dec-04 2025 | $0.090244 | $0.088679 | $0.090244 | $0.089277 | - | - |
| Dec-03 2025 | $0.08974 | $0.088558 | $0.09019 | $0.09019 | $111,703 | - |