Market Cap $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Coins
34.457
+1
Exchanges
885
Last update
1 minute ago
AI Waifu (WAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.094076 | $0.091958 | $0.094076 | $0.092725 | - | - |
| Apr-03 2026 | $0.092725 | $0.092725 | $0.09452 | $0.093555 | - | - |
| Apr-02 2026 | $0.093555 | $0.093555 | $0.096409 | $0.096409 | - | - |
| Apr-01 2026 | $0.095317 | $0.089301 | $0.095317 | $0.089301 | - | - |
| Mar-31 2026 | $0.089301 | $0.089301 | $0.090722 | $0.090722 | - | - |
| Mar-30 2026 | $0.090722 | $0.090722 | $0.09357 | $0.092931 | - | - |
| Mar-29 2026 | $0.092931 | $0.092931 | $0.099214 | $0.099214 | - | - |
| Mar-28 2026 | $0.099214 | $0.096753 | $0.099214 | $0.096753 | - | - |
| Mar-27 2026 | $0.096753 | $0.089056 | $0.096753 | $0.089938 | - | - |
| Mar-26 2026 | $0.088899 | $0.088899 | $0.093759 | $0.093759 | - | - |
| Mar-25 2026 | $0.093759 | $0.07696 | $0.094063 | $0.07696 | - | - |
| Mar-24 2026 | $0.07696 | $0.072426 | $0.07696 | $0.072426 | - | - |
| Mar-23 2026 | $0.072426 | $0.067379 | $0.072904 | $0.067379 | - | - |
| Mar-22 2026 | $0.067379 | $0.067379 | $0.070858 | $0.070858 | - | - |
| Mar-21 2026 | $0.071064 | $0.069694 | $0.071236 | $0.069694 | $22 | - |