Market Cap $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Coins
34.004
+25
Exchanges
885
Last update
1 minute ago
AI Waifu (WAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.090409 | $0.088437 | $0.090409 | $0.088437 | - | - |
| Jan-07 2026 | $0.088749 | $0.088686 | $0.090515 | $0.088686 | $83,122 | - |
| Jan-06 2026 | $0.088467 | $0.088467 | $0.09066 | $0.088904 | $172,021 | - |
| Jan-05 2026 | $0.089121 | $0.088583 | $0.090553 | $0.089972 | - | - |
| Jan-04 2026 | $0.090271 | $0.088368 | $0.090493 | $0.089937 | - | - |
| Jan-03 2026 | $0.090342 | $0.088729 | $0.090532 | $0.090277 | $123,315 | - |
| Jan-02 2026 | $0.090277 | $0.0898 | $0.09045 | $0.090141 | $64,098 | - |
| Jan-01 2026 | $0.090077 | $0.088618 | $0.090408 | $0.089055 | $25,933 | - |
| Dec-31 2025 | $0.088639 | $0.088557 | $0.089633 | $0.089438 | - | - |
| Dec-30 2025 | $0.089438 | $0.088648 | $0.090184 | $0.088656 | - | - |
| Dec-29 2025 | $0.08883 | $0.0887 | $0.090119 | $0.0887 | - | - |
| Dec-28 2025 | $0.0887 | $0.0887 | $0.089764 | $0.089764 | - | - |
| Dec-27 2025 | $0.089782 | $0.08931 | $0.090419 | $0.08931 | - | - |
| Dec-26 2025 | $0.08931 | $0.088752 | $0.090146 | $0.089317 | - | - |
| Dec-25 2025 | $0.089184 | $0.088735 | $0.090258 | $0.09001 | $8,830 | - |