Market Cap $2.53T
1.36%
Volume 24h $160.62B
-3.01%
BTC % 54.13%
-0.12%
ETH % 9.5%
0.84%
Coins
34.243
+2
Exchanges
885
Last update
1 minute ago
AI Waifu (WAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.116865 | $0.110039 | $0.116865 | $0.110039 | $15 | - |
| Feb-19 2026 | $0.109531 | $0.107285 | $0.109531 | $0.107285 | $14 | - |
| Feb-18 2026 | $0.107285 | $0.107285 | $0.111735 | $0.109742 | - | - |
| Feb-17 2026 | $0.109742 | $0.108492 | $0.111283 | $0.108492 | - | - |
| Feb-16 2026 | $0.108492 | $0.105573 | $0.112958 | $0.112958 | - | - |
| Feb-15 2026 | $0.112958 | $0.108489 | $0.112958 | $0.110536 | - | - |
| Feb-14 2026 | $0.110536 | $0.095861 | $0.110536 | $0.095861 | $1 | - |
| Feb-13 2026 | $0.095861 | $0.093215 | $0.095861 | $0.093215 | - | - |
| Feb-12 2026 | $0.093215 | $0.080482 | $0.093215 | $0.080482 | - | - |
| Feb-11 2026 | $0.080482 | $0.077076 | $0.080482 | $0.077076 | - | - |
| Feb-10 2026 | $0.077076 | $0.076388 | $0.077076 | $0.076388 | - | - |
| Feb-09 2026 | $0.076388 | $0.076388 | $0.080131 | $0.080131 | - | - |
| Feb-08 2026 | $0.080131 | $0.080131 | $0.081921 | $0.081921 | - | - |
| Feb-07 2026 | $0.081921 | $0.079353 | $0.082345 | $0.082345 | - | - |
| Feb-06 2026 | $0.078594 | $0.072103 | $0.078594 | $0.077854 | - | - |