Market Cap CN¥18.47T 3.1%
Volume 24h CN¥1.08T -9.62%
BTC % 51.6% -0.54%
ETH % 14.57% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
AI Trader AIT

AI Trader (AIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.0007888 CN¥0.0007888 CN¥0.00386284 CN¥0.00386284 CN¥16 -
May-15 2024 CN¥0.00386284 CN¥0.00339901 CN¥0.00386874 CN¥0.00339901 CN¥8 -
May-14 2024 CN¥0.00316486 CN¥0.00316486 CN¥0.00316486 CN¥0.00316486 - -
May-13 2024 CN¥0.00316486 CN¥0.00316486 CN¥0.00316486 CN¥0.00316486 - -
May-12 2024 CN¥0.00316486 CN¥0.00303103 CN¥0.00316486 CN¥0.00303103 CN¥0 -
May-11 2024 CN¥0.00303103 CN¥0.00303103 CN¥0.00303103 CN¥0.00303103 - -
May-10 2024 CN¥0.00303103 CN¥0.00170541 CN¥0.00303103 CN¥0.00170541 CN¥0 -
May-09 2024 CN¥0.00170541 CN¥0.00170541 CN¥0.00183703 CN¥0.00183703 CN¥0 -
May-08 2024 CN¥0.00183703 CN¥0.00183703 CN¥0.00183703 CN¥0.00183703 - -
May-07 2024 CN¥0.00183703 CN¥0.00183703 CN¥0.00183703 CN¥0.00183703 CN¥3 -
May-06 2024 CN¥0.00172702 CN¥0.00172702 CN¥0.00172702 CN¥0.00172702 - -
May-05 2024 CN¥0.00172702 CN¥0.00172702 CN¥0.00172702 CN¥0.00172702 - -
May-04 2024 CN¥0.00172702 CN¥0.00128287 CN¥0.00772913 CN¥0.00128287 CN¥89 -
May-03 2024 CN¥0.00128287 CN¥0.00119376 CN¥0.0028651 CN¥0.00119376 CN¥30 -
May-02 2024 CN¥0.00119376 CN¥0.00119376 CN¥0.00230331 CN¥0.00127327 CN¥25 -

Historical and market price analysis of AI Trader (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 414 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.