Market Cap Bs.97.40T -2.88%
Volume 24h Bs.10.35T 31.67%
BTC % 49.74% -0.46%
ETH % 16.66% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 3 Minutes ago
AI PEPE KING AIPEPE

AI PEPE KING (AIPEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.0000002705 Bs.0.0000002132 Bs.0.0000002729 Bs.0.000000214 Bs.63,121,087 -
May-22 2024 Bs.0.0000002106 Bs.0.0000002048 Bs.0.0000002211 Bs.0.0000002075 Bs.53,457,541 -
May-21 2024 Bs.0.0000002083 Bs.0.0000002083 Bs.0.0000002306 Bs.0.0000002133 Bs.53,386,756 -
May-20 2024 Bs.0.0000002095 Bs.0.0000001587 Bs.0.0000002095 Bs.0.0000001702 Bs.48,859,811 -
May-19 2024 Bs.0.0000001786 Bs.0.0000001643 Bs.0.0000001975 Bs.0.0000001834 Bs.48,002,893 -
May-18 2024 Bs.0.0000001838 Bs.0.0000001403 Bs.0.0000001987 Bs.0.0000001443 Bs.44,650,311 -
May-17 2024 Bs.0.0000001444 Bs.0.0000001137 Bs.0.000000145 Bs.0.0000001137 Bs.34,447,573 -
May-16 2024 Bs.0.0000001122 Bs.0.0000001119 Bs.0.0000001201 Bs.0.0000001164 Bs.31,843,913 -
May-15 2024 Bs.0.0000001186 Bs.0.0000000992 Bs.0.0000001277 Bs.0.0000000992 Bs.33,924,240 -
May-14 2024 Bs.0.0000000976 Bs.0.0000000945 Bs.0.0000001039 Bs.0.0000001017 Bs.28,292,489 -
May-13 2024 Bs.0.0000001001 Bs.0.0000000901 Bs.0.0000001221 Bs.0.0000000977 Bs.27,939,573 -
May-12 2024 Bs.0.0000000976 Bs.0.0000000974 Bs.0.0000001005 Bs.0.0000001005 Bs.26,650,066 -
May-11 2024 Bs.0.0000001009 Bs.0.0000000967 Bs.0.000000107 Bs.0.0000001028 Bs.26,889,970 -
May-10 2024 Bs.0.000000103 Bs.0.0000001015 Bs.0.0000001111 Bs.0.0000001111 Bs.27,236,149 -
May-09 2024 Bs.0.0000001054 Bs.0.0000000998 Bs.0.0000001064 Bs.0.0000001061 Bs.26,243,414 -

Historical and market price analysis of AI PEPE KING (AIPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 353 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.