Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
59 Seconds ago
AI Dragon (CHATGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000003787 | $0.0000003395 | $0.0000003787 | $0.0000003475 | $299 | - |
| Jul-16 2025 | $0.0000003475 | $0.0000002426 | $0.0000003567 | $0.0000002426 | $1,055 | - |
| Jul-15 2025 | $0.0000002426 | $0.0000002426 | $0.0000002442 | $0.0000002442 | - | - |
| Jul-14 2025 | $0.0000002442 | $0.0000002442 | $0.0000002442 | $0.0000002442 | - | - |
| Jul-13 2025 | $0.0000002442 | $0.0000002442 | $0.0000002493 | $0.0000002493 | - | - |
| Jul-12 2025 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Jul-11 2025 | $0.0000002493 | $0.0000002413 | $0.0000002493 | $0.0000002413 | - | - |
| Jul-10 2025 | $0.0000002413 | $0.0000002226 | $0.0000002413 | $0.0000002226 | - | - |
| Jul-09 2025 | $0.0000002226 | $0.0000002175 | $0.0000002226 | $0.0000002175 | - | - |
| Jul-08 2025 | $0.0000002184 | $0.0000002117 | $0.0000002184 | $0.0000002117 | - | - |
| Jul-07 2025 | $0.0000002117 | $0.0000002047 | $0.0000002117 | $0.0000002061 | - | - |
| Jul-06 2025 | $0.0000002359 | $0.0000002359 | $0.0000002659 | $0.0000002634 | - | - |
| Jul-05 2025 | $0.0000002634 | $0.0000002634 | $0.0000002702 | $0.0000002702 | - | - |
| Jul-04 2025 | $0.0000002702 | $0.0000002661 | $0.0000002702 | $0.0000002661 | - | - |
| Jul-03 2025 | $0.0000002661 | $0.0000002661 | $0.0000002687 | $0.0000002687 | - | - |