Market Cap NZ$4.44T -3.5%
Volume 24h NZ$212.36B -25.58%
BTC % 50.52% 1.14%
ETH % 16.36% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 45 Seconds ago
AI Dragon CHATGPT

AI Dragon (CHATGPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.00002067 NZ$0.00002057 NZ$0.00002286 NZ$0.00002264 NZ$442,718 -
Jun-06 2024 NZ$0.00002253 NZ$0.00002181 NZ$0.00002423 NZ$0.00002411 NZ$440,690 -
Jun-05 2024 NZ$0.00002463 NZ$0.0000232 NZ$0.00002463 NZ$0.00002379 NZ$518,745 -
Jun-04 2024 NZ$0.00002362 NZ$0.00002264 NZ$0.00002489 NZ$0.00002478 NZ$450,473 -
Jun-03 2024 NZ$0.00002475 NZ$0.00002188 NZ$0.00002498 NZ$0.00002206 NZ$506,579 -
Jun-02 2024 NZ$0.00002208 NZ$0.00002145 NZ$0.00002378 NZ$0.00002378 NZ$453,466 -
Jun-01 2024 NZ$0.00002405 NZ$0.00002317 NZ$0.00002435 NZ$0.00002317 NZ$422,315 -
May-31 2024 NZ$0.00002317 NZ$0.00002207 NZ$0.00002415 NZ$0.00002415 NZ$460,672 -
May-30 2024 NZ$0.00002416 NZ$0.00002292 NZ$0.00002436 NZ$0.00002319 NZ$503,159 -
May-29 2024 NZ$0.00002342 NZ$0.00002342 NZ$0.00002499 NZ$0.00002499 NZ$495,168 -
May-28 2024 NZ$0.00002502 NZ$0.00002379 NZ$0.00002852 NZ$0.00002713 NZ$567,829 -
May-27 2024 NZ$0.00002677 NZ$0.00002242 NZ$0.00002677 NZ$0.0000233 NZ$568,855 -
May-26 2024 NZ$0.00002307 NZ$0.00002153 NZ$0.00002311 NZ$0.00002311 NZ$457,263 -
May-25 2024 NZ$0.00002315 NZ$0.00002294 NZ$0.00002394 NZ$0.00002372 NZ$385,740 -
May-24 2024 NZ$0.00002349 NZ$0.00002319 NZ$0.00002694 NZ$0.00002694 NZ$424,857 -

Historical and market price analysis of AI Dragon (CHATGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 102 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.