Market Cap CHF2.34T 0.28%
Volume 24h CHF164.74B 4.5%
BTC % 50.91% -0.11%
ETH % 16.06% -0.8%
Coins 27.622 +16
Exchanges 885
Last update 23 Seconds ago
AI Dragon CHATGPT

AI Dragon (CHATGPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-12 2024 CHF0.0000089291 CHF0.0000082591 CHF0.000009402 CHF0.0000089189 CHF257,817 -
Jun-11 2024 CHF0.0000088703 CHF0.000008651 CHF0.0000098499 CHF0.0000098499 CHF251,711 -
Jun-10 2024 CHF0.0000099806 CHF0.0000093935 CHF0.00001028 CHF0.00001028 CHF288,685 -
Jun-09 2024 CHF0.00001019 CHF0.0000093315 CHF0.00001046 CHF0.00001028 CHF289,249 -
Jun-08 2024 CHF0.00001026 CHF0.00001019 CHF0.00001139 CHF0.00001139 CHF247,923 -
Jun-07 2024 CHF0.00001131 CHF0.00001125 CHF0.00001251 CHF0.00001238 CHF242,236 -
Jun-06 2024 CHF0.00001233 CHF0.00001193 CHF0.00001325 CHF0.00001319 CHF241,127 -
Jun-05 2024 CHF0.00001348 CHF0.00001269 CHF0.00001348 CHF0.00001301 CHF283,835 -
Jun-04 2024 CHF0.00001292 CHF0.00001239 CHF0.00001362 CHF0.00001355 CHF246,480 -
Jun-03 2024 CHF0.00001354 CHF0.00001197 CHF0.00001366 CHF0.00001207 CHF277,178 -
Jun-02 2024 CHF0.00001208 CHF0.00001174 CHF0.00001301 CHF0.00001301 CHF248,117 -
Jun-01 2024 CHF0.00001316 CHF0.00001268 CHF0.00001332 CHF0.00001268 CHF231,073 -
May-31 2024 CHF0.00001267 CHF0.00001208 CHF0.00001321 CHF0.00001321 CHF252,060 -
May-30 2024 CHF0.00001322 CHF0.00001254 CHF0.00001333 CHF0.00001269 CHF275,307 -
May-29 2024 CHF0.00001281 CHF0.00001281 CHF0.00001367 CHF0.00001367 CHF270,935 -

Historical and market price analysis of AI Dragon (CHATGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89574 CHF.