Market Cap zł10.77T -0.36%
Volume 24h zł887.04B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Agrofarm FARM

Agrofarm (FARM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-22 2022 zł0.00008707 zł0.00008707 zł0.00008707 zł0.00008707 - -
Jun-21 2022 zł0.00008707 zł0.00008707 zł0.00008707 zł0.00008707 - -
Jun-20 2022 zł0.00008707 zł0.00008707 zł0.00008707 zł0.00008707 - -
Jun-19 2022 zł0.00008707 zł0.00008707 zł0.00008707 zł0.00008707 - -
Jun-18 2022 zł0.00008707 zł0.00008707 zł0.00008707 zł0.00008707 - -
Jun-17 2022 zł0.00008707 zł0.00008707 zł0.00008707 zł0.00008707 - -
Jun-16 2022 zł0.00008707 zł0.00008629 zł0.00008808 zł0.00008645 - -
Jun-15 2022 zł0.00008645 zł0.00007442 zł0.00008692 zł0.00008362 zł522 -
Jun-14 2022 zł0.00008362 zł0.00008036 zł0.00012437 zł0.00012437 zł494 -
Jun-13 2022 zł0.00012437 zł0.00012437 zł0.00012437 zł0.00012437 - -
Jun-12 2022 zł0.00012437 zł0.00012437 zł0.00012437 zł0.00012437 - -
Jun-11 2022 zł0.00012437 zł0.00012415 zł0.00012498 zł0.00012458 - -
Jun-10 2022 zł0.00012458 zł0.00012458 zł0.00012458 zł0.00012458 - -
Jun-09 2022 zł0.00012458 zł0.00012355 zł0.00012485 zł0.0001242 - -
Jun-08 2022 zł0.0001242 zł0.00012317 zł0.00013342 zł0.00013342 - -

Historical and market price analysis of Agrofarm (FARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 184 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93641 PLN.