Market Cap HK$21.36T -0.59%
Volume 24h HK$1.55T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Agrofarm FARM

Agrofarm (FARM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-22 2022 HK$0.00017268 HK$0.00017268 HK$0.00017268 HK$0.00017268 - -
Jun-21 2022 HK$0.00017268 HK$0.00017268 HK$0.00017268 HK$0.00017268 - -
Jun-20 2022 HK$0.00017268 HK$0.00017268 HK$0.00017268 HK$0.00017268 - -
Jun-19 2022 HK$0.00017268 HK$0.00017268 HK$0.00017268 HK$0.00017268 - -
Jun-18 2022 HK$0.00017268 HK$0.00017268 HK$0.00017268 HK$0.00017268 - -
Jun-17 2022 HK$0.00017268 HK$0.00017268 HK$0.00017268 HK$0.00017268 - -
Jun-16 2022 HK$0.00017268 HK$0.00017112 HK$0.00017467 HK$0.00017144 - -
Jun-15 2022 HK$0.00017144 HK$0.00014759 HK$0.00017238 HK$0.00016583 HK$1,035 -
Jun-14 2022 HK$0.00016583 HK$0.00015936 HK$0.00024664 HK$0.00024664 HK$979 -
Jun-13 2022 HK$0.00024664 HK$0.00024664 HK$0.00024664 HK$0.00024664 - -
Jun-12 2022 HK$0.00024664 HK$0.00024664 HK$0.00024664 HK$0.00024664 - -
Jun-11 2022 HK$0.00024664 HK$0.00024621 HK$0.00024784 HK$0.00024706 - -
Jun-10 2022 HK$0.00024706 HK$0.00024706 HK$0.00024706 HK$0.00024706 - -
Jun-09 2022 HK$0.00024706 HK$0.00024501 HK$0.00024759 HK$0.0002463 - -
Jun-08 2022 HK$0.0002463 HK$0.00024427 HK$0.00026459 HK$0.00026459 - -

Historical and market price analysis of Agrofarm (FARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 184 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80625 HKD.