Market Cap $2.51T
0.65%
Volume 24h $136.29B
23.41%
BTC % 53.7%
0%
ETH % 9.84%
1.11%
Coins
34.436
+1
Exchanges
885
Last update
1 minute ago
AGORIC (BLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00402233 | $0.00402147 | $0.00405284 | $0.00404607 | $13,452 | - |
| Mar-28 2026 | $0.00404593 | $0.00403762 | $0.00405342 | $0.00404681 | $13,080 | - |
| Mar-27 2026 | $0.00403915 | $0.00400795 | $0.00423252 | $0.00423252 | $18,306 | - |
| Mar-26 2026 | $0.00423577 | $0.00416758 | $0.00426309 | $0.00420334 | $17,821 | - |
| Mar-25 2026 | $0.00421088 | $0.00418007 | $0.00422927 | $0.00419255 | $15,185 | - |
| Mar-24 2026 | $0.00419478 | $0.00411468 | $0.00421204 | $0.00414233 | $13,527 | - |
| Mar-23 2026 | $0.00414923 | $0.00398268 | $0.00430667 | $0.00404395 | $25,815 | - |
| Mar-22 2026 | $0.00406824 | $0.00406824 | $0.00434734 | $0.0041597 | $37,040 | - |
| Mar-21 2026 | $0.00421342 | $0.00384938 | $0.00431686 | $0.00385085 | $88,107 | - |
| Mar-20 2026 | $0.00384467 | $0.00379086 | $0.00394994 | $0.00394994 | $15,428 | - |
| Mar-19 2026 | $0.00387249 | $0.00372732 | $0.00400135 | $0.00372742 | $43,288 | - |
| Mar-18 2026 | $0.00373576 | $0.00372909 | $0.0041096 | $0.00397592 | $75,824 | - |
| Mar-17 2026 | $0.00395586 | $0.00391396 | $0.0044923 | $0.0044923 | $104,323 | - |
| Mar-16 2026 | $0.00414026 | $0.00404102 | $0.00501214 | $0.00414998 | $278,317 | - |
| Mar-15 2026 | $0.00416179 | $0.00408628 | $0.00417054 | $0.0041587 | $15,343 | - |