Market Cap $3.41T
-1.41%
Volume 24h $275.06B
3.76%
BTC % 54.19%
-0.62%
ETH % 11.5%
1.39%
Coins
33.903
+3
Exchanges
885
Last update
21 Seconds ago
AGORIC (BLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00596216 | $0.00591123 | $0.00603588 | $0.00597698 | $21,963 | - |
| Jan-04 2026 | $0.00594596 | $0.00594596 | $0.00629867 | $0.00629867 | $37,704 | - |
| Jan-03 2026 | $0.0062686 | $0.00610293 | $0.0062686 | $0.00614239 | $24,086 | - |
| Jan-02 2026 | $0.00610565 | $0.00596093 | $0.00610565 | $0.00596093 | $19,169 | - |
| Jan-01 2026 | $0.00596833 | $0.00582907 | $0.00598096 | $0.00582907 | $18,520 | - |
| Dec-31 2025 | $0.00582934 | $0.00578964 | $0.00586254 | $0.00586254 | $21,277 | - |
| Dec-30 2025 | $0.00587092 | $0.00585708 | $0.00590622 | $0.00589831 | $18,439 | - |
| Dec-29 2025 | $0.00589726 | $0.00588499 | $0.00599281 | $0.00597029 | $17,745 | - |
| Dec-28 2025 | $0.00596325 | $0.00588472 | $0.00598767 | $0.00597164 | $18,149 | - |
| Dec-27 2025 | $0.00597179 | $0.00581847 | $0.00598647 | $0.00587138 | $21,531 | - |
| Dec-26 2025 | $0.00583456 | $0.00547233 | $0.00609339 | $0.00548218 | $35,537 | - |
| Dec-25 2025 | $0.00548956 | $0.00548534 | $0.00553956 | $0.00552613 | $19,336 | - |
| Dec-24 2025 | $0.00552588 | $0.00551276 | $0.00567412 | $0.00563733 | $19,941 | - |
| Dec-23 2025 | $0.00562713 | $0.00543187 | $0.00567661 | $0.00545672 | $20,095 | - |
| Dec-22 2025 | $0.00541281 | $0.00541167 | $0.00545554 | $0.00541983 | $19,074 | - |