Market Cap $2.49T
-1.23%
Volume 24h $171.92B
-11.2%
BTC % 53.95%
-0.38%
ETH % 9.51%
0.84%
Coins
34.237
+2
Exchanges
885
Last update
2 Minutes ago
AGORIC (BLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00437494 | $0.00414625 | $0.00437494 | $0.00414735 | $15,990 | - |
| Feb-15 2026 | $0.00415354 | $0.00409228 | $0.00415354 | $0.00410313 | $14,024 | - |
| Feb-14 2026 | $0.00409582 | $0.0040307 | $0.00411197 | $0.0040307 | $15,738 | - |
| Feb-13 2026 | $0.00402969 | $0.0039505 | $0.00403645 | $0.00397434 | $16,745 | - |
| Feb-12 2026 | $0.00399769 | $0.00399769 | $0.00404369 | $0.00403862 | $10,440 | - |
| Feb-11 2026 | $0.00403173 | $0.00403173 | $0.00415019 | $0.00415019 | $15,032 | - |
| Feb-10 2026 | $0.00414484 | $0.0040709 | $0.00416043 | $0.00412991 | $13,035 | - |
| Feb-09 2026 | $0.00413155 | $0.00409373 | $0.0041389 | $0.00412262 | $14,434 | - |
| Feb-08 2026 | $0.00412675 | $0.00411036 | $0.00415603 | $0.00413659 | $20,849 | - |
| Feb-07 2026 | $0.00414269 | $0.00410625 | $0.00414544 | $0.00413334 | $29,233 | - |
| Feb-06 2026 | $0.00413813 | $0.00403949 | $0.00416932 | $0.0040905 | $35,100 | - |
| Feb-05 2026 | $0.00409269 | $0.00409269 | $0.0044966 | $0.0044966 | $23,904 | - |
| Feb-04 2026 | $0.00449833 | $0.00449833 | $0.00478292 | $0.00478025 | $24,451 | - |
| Feb-03 2026 | $0.00478422 | $0.00476319 | $0.0048175 | $0.0048175 | $19,094 | - |
| Feb-02 2026 | $0.00482044 | $0.00478638 | $0.00497541 | $0.00497541 | $18,149 | - |