Market Cap $3.21T
0.83%
Volume 24h $207.40B
-13.53%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Coins
34.122
+6
Exchanges
885
Last update
3 Minutes ago
AGORIC (BLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0055513 | $0.0055513 | $0.00581273 | $0.00578851 | $28,584 | - |
| Jan-25 2026 | $0.00577939 | $0.00577939 | $0.00594518 | $0.00594518 | $18,248 | - |
| Jan-24 2026 | $0.0059058 | $0.00587997 | $0.00597032 | $0.00591309 | $19,489 | - |
| Jan-23 2026 | $0.00592201 | $0.00587059 | $0.0060134 | $0.00600912 | $24,229 | - |
| Jan-22 2026 | $0.00600884 | $0.00597301 | $0.00603266 | $0.00598694 | $21,617 | - |
| Jan-21 2026 | $0.00599171 | $0.00592915 | $0.00601328 | $0.00600611 | $20,835 | - |
| Jan-20 2026 | $0.00600577 | $0.00600034 | $0.006082 | $0.0060783 | $18,056 | - |
| Jan-19 2026 | $0.00606988 | $0.0060622 | $0.00615131 | $0.00615131 | $22,130 | - |
| Jan-18 2026 | $0.00613701 | $0.00600455 | $0.00614798 | $0.00603215 | $20,795 | - |
| Jan-17 2026 | $0.00603227 | $0.00601264 | $0.00604748 | $0.00603101 | $19,166 | - |
| Jan-16 2026 | $0.00602111 | $0.0059989 | $0.00608709 | $0.00608709 | $20,960 | - |
| Jan-15 2026 | $0.00609196 | $0.00600624 | $0.00612783 | $0.00604181 | $20,798 | - |
| Jan-14 2026 | $0.0061069 | $0.00608191 | $0.00630919 | $0.00630919 | $20,640 | - |
| Jan-13 2026 | $0.00624989 | $0.00602714 | $0.00625536 | $0.00607267 | $26,240 | - |
| Jan-12 2026 | $0.00608701 | $0.00605565 | $0.00608744 | $0.00605967 | $17,887 | - |