Market Cap $2.54T
2.52%
Volume 24h $216.08B
37.39%
BTC % 54.47%
0.64%
ETH % 9.58%
0.62%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
AGORIC (BLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00404207 | $0.0040354 | $0.00409877 | $0.00404642 | $13,111 | - |
| Mar-07 2026 | $0.00404894 | $0.00404894 | $0.00415033 | $0.00415033 | $15,771 | - |
| Mar-06 2026 | $0.00415077 | $0.00414469 | $0.00423067 | $0.00422945 | $14,509 | - |
| Mar-05 2026 | $0.00423322 | $0.00421314 | $0.00427424 | $0.00423403 | $16,073 | - |
| Mar-04 2026 | $0.00423409 | $0.00423409 | $0.00428941 | $0.00428941 | $15,868 | - |
| Mar-03 2026 | $0.004293 | $0.00428117 | $0.00467424 | $0.00467001 | $18,577 | - |
| Mar-02 2026 | $0.00469846 | $0.00448657 | $0.00470975 | $0.00463855 | $20,852 | - |
| Mar-01 2026 | $0.00466772 | $0.00458714 | $0.00470933 | $0.00458714 | $14,232 | - |
| Feb-28 2026 | $0.0046868 | $0.00458793 | $0.00482775 | $0.00481715 | $23,378 | - |
| Feb-27 2026 | $0.0048159 | $0.00481538 | $0.00490349 | $0.00489766 | $21,849 | - |
| Feb-26 2026 | $0.00489264 | $0.00488349 | $0.00493518 | $0.00493518 | $15,843 | - |
| Feb-25 2026 | $0.00492794 | $0.00486949 | $0.00492794 | $0.00486949 | $15,455 | - |
| Feb-24 2026 | $0.00492719 | $0.00487055 | $0.0049414 | $0.0049414 | $16,033 | - |
| Feb-23 2026 | $0.00490308 | $0.00490308 | $0.00508699 | $0.00507746 | $28,963 | - |
| Feb-22 2026 | $0.00509536 | $0.00508474 | $0.00510847 | $0.00510847 | $14,311 | - |