Market Cap $3.20T
1.09%
Volume 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
AGORIC (BLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00526337 | $0.00526337 | $0.00539184 | $0.00539184 | $21,972 | - |
| Dec-14 2025 | $0.00539883 | $0.00539832 | $0.00545761 | $0.00545196 | $19,433 | - |
| Dec-13 2025 | $0.00548611 | $0.00547867 | $0.00553126 | $0.00550681 | $19,283 | - |
| Dec-12 2025 | $0.00551306 | $0.00551306 | $0.00585721 | $0.00585721 | $29,571 | - |
| Dec-11 2025 | $0.00583144 | $0.00582811 | $0.00604798 | $0.00600089 | $19,721 | - |
| Dec-10 2025 | $0.00607629 | $0.00607629 | $0.00694013 | $0.00694013 | $81,482 | - |
| Dec-09 2025 | $0.00692199 | $0.00612258 | $0.00692199 | $0.00615728 | $28,911 | - |
| Dec-08 2025 | $0.00623345 | $0.0061387 | $0.00633287 | $0.00629411 | $23,956 | - |
| Dec-07 2025 | $0.00629882 | $0.00628043 | $0.00634757 | $0.00630451 | $21,222 | - |
| Dec-06 2025 | $0.00634316 | $0.00613343 | $0.00634316 | $0.00621997 | $21,542 | - |
| Dec-05 2025 | $0.00612445 | $0.00612445 | $0.00631382 | $0.00629038 | $19,233 | - |
| Dec-04 2025 | $0.00627234 | $0.00618311 | $0.0063247 | $0.00629951 | $34,032 | - |
| Dec-03 2025 | $0.00638811 | $0.00609372 | $0.00646096 | $0.00614218 | $31,328 | - |
| Dec-02 2025 | $0.00614692 | $0.00612839 | $0.00628562 | $0.00628562 | $22,396 | - |
| Dec-01 2025 | $0.00626014 | $0.00620615 | $0.00700502 | $0.00700502 | $29,332 | - |