Market Cap $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
AGON Agent AGON

AGON Agent (AGON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00138473 $0.00132092 $0.00138473 $0.00136024 $111,905 $1,384,735
Oct-03 2025 $0.00134497 $0.00132272 $0.00140407 $0.00133206 $155,443 $1,344,973
Oct-02 2025 $0.00133186 $0.00130836 $0.0013726 $0.00132477 $138,130 $1,331,861
Oct-01 2025 $0.00133617 $0.00129003 $0.00139239 $0.00130647 $95,899 $1,336,178
Sep-30 2025 $0.00129991 $0.00129991 $0.00144694 $0.00139557 $120,728 $1,299,914
Sep-29 2025 $0.00137455 $0.00135252 $0.00140753 $0.00136246 $160,949 $1,374,551
Sep-28 2025 $0.00137195 $0.00132562 $0.00140831 $0.00134225 $338,637 $1,371,959
Sep-27 2025 $0.00133859 $0.00131507 $0.00134971 $0.0013358 $339,756 $1,338,600
Sep-26 2025 $0.00132935 $0.00130251 $0.00134585 $0.00131729 $334,231 $1,329,354
Sep-25 2025 $0.00130893 $0.00130874 $0.00138241 $0.00138241 $346,086 $1,308,931
Sep-24 2025 $0.00138489 $0.00137595 $0.00142987 $0.00139715 $302,897 $1,384,898
Sep-23 2025 $0.00139203 $0.00138619 $0.00149639 $0.00142299 $317,438 $1,392,034
Sep-22 2025 $0.00142074 $0.00139955 $0.0015365 $0.00150048 $387,431 $1,420,745
Sep-21 2025 $0.00150548 $0.0014321 $0.00152754 $0.00149796 $334,795 $1,505,482
Sep-20 2025 $0.00144761 $0.00144348 $0.00158608 $0.00158608 $355,800 $1,447,617

Historical and market price analysis of AGON Agent (AGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 238 days, from day 02-09-2025.