Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 7 Seconds ago
AGON Agent AGON

AGON Agent (AGON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00076914 $0.00073754 $0.00076914 $0.00075682 $132,383 $769,150
Oct-24 2025 $0.00076118 $0.0007311 $0.00077034 $0.00074741 $157,050 $761,188
Oct-23 2025 $0.00076224 $0.0007375 $0.00077803 $0.00074606 $145,394 $762,246
Oct-22 2025 $0.00076433 $0.00073979 $0.00079081 $0.00079007 $119,744 $764,338
Oct-21 2025 $0.0007902 $0.0007515 $0.00080372 $0.00075948 $130,641 $790,203
Oct-20 2025 $0.0007465 $0.0007465 $0.0007892 $0.00076665 $138,524 $746,504
Oct-19 2025 $0.00077897 $0.00076443 $0.00080733 $0.00078755 $138,041 $778,974
Oct-18 2025 $0.00077605 $0.00074706 $0.00077832 $0.00077625 $118,917 $776,052
Oct-17 2025 $0.0007553 $0.00072375 $0.0008056 $0.00077225 $132,822 $755,303
Oct-16 2025 $0.0007716 $0.0007702 $0.00081149 $0.00080261 $158,553 $771,608
Oct-15 2025 $0.0007892 $0.00077483 $0.00081638 $0.00080223 $120,191 $789,201
Oct-14 2025 $0.00079427 $0.00075577 $0.00085394 $0.00085394 $182,994 $794,280
Oct-13 2025 $0.00086591 $0.00082884 $0.00090464 $0.00086074 $192,607 $865,919
Oct-12 2025 $0.0008928 $0.00081529 $0.00091888 $0.00085166 $248,392 $892,800
Oct-11 2025 $0.0009142 $0.00091071 $0.00104424 $0.00104424 $195,198 $914,205

Historical and market price analysis of AGON Agent (AGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 259 days, from day 02-10-2025.