Market Cap $2.23T
0.47%
Volume 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Coins
28.622
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
Aug-27 2024 | $0.00003323 | $0.00003323 | $0.00003462 | $0.00003462 | $239 | - |
Aug-26 2024 | $0.00003462 | $0.00003462 | $0.00003498 | $0.00003498 | $134 | - |
Aug-25 2024 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Aug-24 2024 | $0.00003498 | $0.00003368 | $0.00003498 | $0.00003368 | $40 | - |
Aug-23 2024 | $0.00003368 | $0.00003356 | $0.00003389 | $0.00003356 | $362 | - |
Aug-22 2024 | $0.00003356 | $0.00003199 | $0.00003356 | $0.00003199 | $916 | - |
Aug-21 2024 | $0.00003199 | $0.00002793 | $0.00003199 | $0.00002793 | $2,597 | - |
Aug-20 2024 | $0.00002793 | $0.00002793 | $0.00003221 | $0.00003221 | $2,163 | - |
Aug-19 2024 | $0.00003221 | $0.00003147 | $0.00003319 | $0.00003227 | $4,205 | - |
Aug-18 2024 | $0.00003531 | $0.00003531 | $0.00003555 | $0.00003543 | $55 | - |
Aug-17 2024 | $0.00003543 | $0.00003535 | $0.00003789 | $0.00003535 | $2,346 | - |
Aug-16 2024 | $0.00003535 | $0.00003477 | $0.00003535 | $0.00003477 | $318 | - |
Aug-15 2024 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-14 2024 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |