Market Cap $2.36T
-2.04%
Volume 24h $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
Coins
28.589
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00003462 | $0.00003462 | $0.00003498 | $0.00003498 | $134 | - |
Aug-25 2024 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Aug-24 2024 | $0.00003498 | $0.00003368 | $0.00003498 | $0.00003368 | $40 | - |
Aug-23 2024 | $0.00003368 | $0.00003356 | $0.00003389 | $0.00003356 | $362 | - |
Aug-22 2024 | $0.00003356 | $0.00003199 | $0.00003356 | $0.00003199 | $916 | - |
Aug-21 2024 | $0.00003199 | $0.00002793 | $0.00003199 | $0.00002793 | $2,597 | - |
Aug-20 2024 | $0.00002793 | $0.00002793 | $0.00003221 | $0.00003221 | $2,163 | - |
Aug-19 2024 | $0.00003221 | $0.00003147 | $0.00003319 | $0.00003227 | $4,205 | - |
Aug-18 2024 | $0.00003531 | $0.00003531 | $0.00003555 | $0.00003543 | $55 | - |
Aug-17 2024 | $0.00003543 | $0.00003535 | $0.00003789 | $0.00003535 | $2,346 | - |
Aug-16 2024 | $0.00003535 | $0.00003477 | $0.00003535 | $0.00003477 | $318 | - |
Aug-15 2024 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-14 2024 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-13 2024 | $0.00003655 | $0.00003627 | $0.00003685 | $0.00003627 | $1,333 | - |
Aug-12 2024 | $0.00003627 | $0.00003608 | $0.00003627 | $0.00003608 | $152 | - |