Market Cap $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Coins
33.100
+14
Exchanges
885
Last update
3 Minutes ago
AgeOfGods (AOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0008399 | $0.00083822 | $0.00093903 | $0.00093891 | $48,522 | $86,909 |
| Sep-08 2025 | $0.00093884 | $0.00092896 | $0.00093963 | $0.00093573 | $22,305 | $97,146 |
| Sep-07 2025 | $0.00093491 | $0.00093378 | $0.00095327 | $0.00094447 | $60,056 | $96,740 |
| Sep-06 2025 | $0.00094343 | $0.0009422 | $0.00096023 | $0.0009558 | $60,182 | $97,621 |
| Sep-05 2025 | $0.00096409 | $0.00094915 | $0.00103434 | $0.00095561 | $60,086 | $99,759 |
| Sep-04 2025 | $0.00095554 | $0.00095075 | $0.00097766 | $0.00097766 | $60,249 | $98,875 |
| Sep-03 2025 | $0.00097754 | $0.00096111 | $0.00097754 | $0.00097079 | $60,414 | $101,150 |
| Sep-02 2025 | $0.00097661 | $0.00096115 | $0.00098712 | $0.00097594 | $60,155 | $101,055 |
| Sep-01 2025 | $0.00097625 | $0.00095532 | $0.00097765 | $0.00096649 | $60,107 | $101,017 |
| Aug-31 2025 | $0.00096637 | $0.00096315 | $0.00096824 | $0.00096452 | $60,307 | $99,995 |
| Aug-30 2025 | $0.0009627 | $0.00091764 | $0.00096692 | $0.00092501 | $60,075 | $99,616 |
| Aug-29 2025 | $0.00092514 | $0.00092493 | $0.00098744 | $0.00098662 | $60,216 | $95,729 |
| Aug-28 2025 | $0.00098643 | $0.00095094 | $0.00100534 | $0.00100533 | $61,281 | $102,071 |
| Aug-27 2025 | $0.00100581 | $0.00098659 | $0.00102737 | $0.0010019 | $19,259 | $104,076 |
| Aug-26 2025 | $0.00100239 | $0.00100239 | $0.0010361 | $0.0010361 | $18,682 | $103,722 |