Market Cap $4.58T 1.62%
Volume 24h $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
Coins 33.336 +13
Exchanges 885
Last update 3 Minutes ago
AgeOfGods AOG

AgeOfGods (AOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0009218 $0.00089698 $0.00101099 $0.00097779 $20,561 $95,383
Oct-04 2025 $0.00085906 $0.00085711 $0.00086167 $0.00086167 $18,858 $88,891
Oct-03 2025 $0.0008615 $0.00084392 $0.00086783 $0.00084392 $18,134 $89,143
Oct-02 2025 $0.0008443 $0.00081752 $0.00085078 $0.00081838 $16,806 $87,364
Oct-01 2025 $0.00081834 $0.00080061 $0.00085849 $0.00080976 $16,556 $84,678
Sep-30 2025 $0.00081025 $0.00080133 $0.00086384 $0.00080134 $19,734 $83,841
Sep-29 2025 $0.00080152 $0.00079631 $0.00080342 $0.00079819 $31,435 $82,938
Sep-28 2025 $0.0007953 $0.00078789 $0.00079904 $0.0007981 $60,331 $82,294
Sep-27 2025 $0.00079825 $0.00077761 $0.00084299 $0.00084299 $59,975 $82,599
Sep-26 2025 $0.00084174 $0.00083874 $0.00085108 $0.0008452 $59,840 $87,099
Sep-25 2025 $0.00084697 $0.00079627 $0.00090472 $0.00080317 $60,847 $87,640
Sep-24 2025 $0.00080214 $0.00078467 $0.00085072 $0.00084138 $60,137 $83,001
Sep-23 2025 $0.00079031 $0.00077825 $0.00082832 $0.00079773 $60,225 $81,777
Sep-22 2025 $0.00079788 $0.00077146 $0.00084185 $0.00084157 $60,510 $82,560
Sep-21 2025 $0.00084144 $0.0008281 $0.00085528 $0.0008466 $59,127 $87,068

Historical and market price analysis of AgeOfGods (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1375 days, from day 12-31-2021.