Market Cap $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
AgeOfGods AOG

AgeOfGods (AOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00094121 $0.00093931 $0.00094222 $0.00094002 $17,979 $97,392
Oct-25 2025 $0.00094006 $0.00093095 $0.00094013 $0.00093191 $19,633 $97,273
Oct-24 2025 $0.00092868 $0.00092367 $0.0009393 $0.00092873 $20,404 $96,095
Oct-23 2025 $0.00092915 $0.00092856 $0.0009318 $0.00093133 $17,356 $96,144
Oct-22 2025 $0.00093173 $0.00093173 $0.0009341 $0.00093405 $16,916 $96,411
Oct-21 2025 $0.00093125 $0.00090936 $0.00093379 $0.00091014 $18,831 $96,361
Oct-20 2025 $0.00090979 $0.00088205 $0.00090998 $0.00088208 $17,762 $94,140
Oct-19 2025 $0.00088121 $0.00086428 $0.00088121 $0.00086428 $11,632 $91,183
Oct-18 2025 $0.00086433 $0.00085982 $0.00086517 $0.00086019 $17,774 $89,437
Oct-17 2025 $0.00086034 $0.00085991 $0.00086114 $0.00086097 $17,352 $89,024
Oct-16 2025 $0.00086095 $0.0008459 $0.00086135 $0.0008571 $18,071 $89,087
Oct-15 2025 $0.00085703 $0.00085703 $0.00092407 $0.00090273 $15,776 $88,681
Oct-14 2025 $0.00090252 $0.00084104 $0.00090608 $0.00086586 $17,541 $93,388
Oct-13 2025 $0.00086559 $0.00085733 $0.00088694 $0.00087581 $15,217 $89,567
Oct-12 2025 $0.00087602 $0.00085998 $0.00088971 $0.00087107 $17,088 $90,646

Historical and market price analysis of AgeOfGods (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1396 days, from day 12-31-2021.