Market Cap MX$44.93T -1.15%
Volume 24h MX$2.52T -5.09%
BTC % 50.48% 0.05%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 3 Minutes ago
Ageio Stagnum AGT

Ageio Stagnum (AGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.019797 MX$0.019291 MX$0.019797 MX$0.019291 MX$539,960 -
Jul-17 2024 MX$0.019351 MX$0.019183 MX$0.019352 MX$0.019292 MX$557,966 -
Jul-16 2024 MX$0.019186 MX$0.018978 MX$0.019313 MX$0.019064 MX$516,825 -
Jul-15 2024 MX$0.019102 MX$0.018828 MX$0.019149 MX$0.018828 MX$547,576 -
Jul-14 2024 MX$0.018882 MX$0.01883 MX$0.019102 MX$0.01883 MX$481,568 -
Jul-13 2024 MX$0.018748 MX$0.01874 MX$0.019838 MX$0.019838 MX$505,078 -
Jul-12 2024 MX$0.019716 MX$0.019558 MX$0.023711 MX$0.023711 MX$567,882 -
Jul-11 2024 MX$0.023731 MX$0.022577 MX$0.023877 MX$0.023357 MX$567,989 -
Jul-10 2024 MX$0.023385 MX$0.023076 MX$0.034882 MX$0.034882 MX$621,405 -
Jul-09 2024 MX$0.034718 MX$0.034509 MX$0.036449 MX$0.036392 MX$801,059 -
Jul-08 2024 MX$0.036385 MX$0.036066 MX$0.037479 MX$0.036678 MX$764,354 -
Jul-07 2024 MX$0.036907 MX$0.036883 MX$0.037669 MX$0.037406 MX$802,997 -
Jul-06 2024 MX$0.037671 MX$0.037087 MX$0.037671 MX$0.037408 MX$824,058 -
Jul-05 2024 MX$0.03757 MX$0.036826 MX$0.03757 MX$0.036876 MX$791,525 -
Jul-04 2024 MX$0.036777 MX$0.035099 MX$0.040344 MX$0.040344 MX$775,595 -

Historical and market price analysis of Ageio Stagnum (AGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91987 MXN.