Market Cap $4.03T
2.45%
Volume 24h $403.53B
-0.36%
BTC % 58.45%
-1.43%
ETH % 10.07%
5.16%
Coins
32.452
+15
Exchanges
885
Last update
2 Minutes ago
Agave (AGVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $43.13 | $40.27 | $43.40 | $40.27 | $13 | - |
| Jul-15 2025 | $40.27 | $38.59 | $40.27 | $39.53 | - | - |
| Jul-14 2025 | $39.50 | $39.34 | $40.04 | $39.43 | - | - |
| Jul-13 2025 | $39.20 | $38.89 | $39.57 | $38.99 | - | - |
| Jul-12 2025 | $38.99 | $38.81 | $39.30 | $39.14 | $7 | - |
| Jul-11 2025 | $39.18 | $38.48 | $39.62 | $38.83 | $20 | - |
| Jul-10 2025 | $38.72 | $36.54 | $38.76 | $36.61 | $25 | - |
| Jul-09 2025 | $36.62 | $34.73 | $36.62 | $34.87 | $8 | - |
| Jul-08 2025 | $34.89 | $34.10 | $34.92 | $34.20 | $6 | - |
| Jul-07 2025 | $34.20 | $34.10 | $34.64 | $34.40 | $3 | - |
| Jul-06 2025 | $34.40 | $33.96 | $34.56 | $33.96 | $9 | - |
| Jul-05 2025 | $33.96 | $33.96 | $34.13 | $34.00 | - | - |
| Jul-04 2025 | $34.00 | $33.75 | $34.94 | $34.94 | $13 | - |
| Jul-03 2025 | $34.82 | $34.51 | $35.10 | $34.59 | - | - |
| Jul-02 2025 | $34.72 | $32.80 | $34.72 | $32.93 | $8 | - |