Market Cap $3.88T
-0.54%
Volume 24h $264.19B
BTC % 60.24%
0.59%
ETH % 9.13%
-1.09%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
Africarare Ubuntu (UBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.017645 | $0.017141 | $0.018032 | $0.017206 | $85,989 | - |
| Jul-10 2025 | $0.01722 | $0.017084 | $0.017266 | $0.017217 | $92,610 | - |
| Jul-09 2025 | $0.017158 | $0.017022 | $0.017261 | $0.017213 | $66,302 | - |
| Jul-08 2025 | $0.017142 | $0.01705 | $0.017293 | $0.01713 | $119,719 | - |
| Jul-07 2025 | $0.01718 | $0.017042 | $0.01718 | $0.017122 | $81,797 | - |
| Jul-06 2025 | $0.017093 | $0.017036 | $0.017163 | $0.017036 | $98,661 | - |
| Jul-05 2025 | $0.017074 | $0.017044 | $0.017156 | $0.017114 | $68,459 | - |
| Jul-04 2025 | $0.017135 | $0.017101 | $0.017217 | $0.017206 | $89,417 | - |
| Jul-03 2025 | $0.017208 | $0.017194 | $0.017258 | $0.017226 | $113,517 | - |
| Jul-02 2025 | $0.017248 | $0.017072 | $0.017251 | $0.017102 | $93,256 | - |
| Jul-01 2025 | $0.017073 | $0.017073 | $0.017253 | $0.017253 | $96,790 | - |
| Jun-30 2025 | $0.017264 | $0.017151 | $0.017264 | $0.017192 | $99,476 | - |
| Jun-29 2025 | $0.017211 | $0.017092 | $0.017211 | $0.017125 | $98,502 | - |
| Jun-28 2025 | $0.017134 | $0.017085 | $0.017145 | $0.017099 | $98,312 | - |
| Jun-27 2025 | $0.017107 | $0.017065 | $0.017126 | $0.017074 | $76,763 | - |