Market Cap R52.88T -0.33%
Volume 24h R3.06T 6.34%
BTC % 49.91% 0.2%
ETH % 16.26% -0.73%
Coins 27.537 +29
Exchanges 885
Last update 2 Minutes ago
Africarare Ubuntu UBU

Africarare Ubuntu (UBU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R0.886883 R0.885877 R0.919097 R0.918557 R6,841,688 -
Jun-05 2024 R0.91759 R0.917338 R0.938542 R0.930279 R4,711,898 -
Jun-04 2024 R0.931601 R0.931601 R0.963851 R0.963002 R6,321,529 -
Jun-03 2024 R0.963494 R0.961072 R0.9988 R0.968104 R5,486,295 -
Jun-02 2024 R0.968401 R0.961011 R0.973141 R0.961836 R4,638,495 -
Jun-01 2024 R0.961319 R0.958134 R0.968426 R0.961948 R5,851,065 -
May-31 2024 R0.963607 R0.953643 R0.965772 R0.953643 R828,998 -
May-30 2024 R0.961329 R0.927252 R0.970773 R0.929996 R1,019,623 -
May-29 2024 R0.924397 R0.920577 R0.944242 R0.924926 R1,232,955 -
May-28 2024 R0.92498 R0.923256 R0.957691 R0.953494 R971,848 -
May-27 2024 R0.952829 R0.934506 R0.962347 R0.942744 R1,678,161 -
May-26 2024 R0.943425 R0.938375 R0.950491 R0.949219 R1,765,631 -
May-25 2024 R0.947497 R0.935744 R0.958415 R0.954985 R1,813,982 -
May-24 2024 R0.959337 R0.946644 R0.977996 R0.968886 R1,850,084 -
May-23 2024 R0.974138 R0.933034 R0.981091 R0.947142 R1,854,317 -

Historical and market price analysis of Africarare Ubuntu (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.88028 ZAR.