Market Cap Bs.98.40T -0.25%
Volume 24h Bs.4.35T 17.62%
BTC % 49.49% 0.22%
ETH % 16.83% -0.29%
Coins 27.427 +1
Exchanges 885
Last update 3 Minutes ago
Africarare Ubuntu UBU

Africarare Ubuntu (UBU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-01 2024 Bs.1.8580 Bs.1.8518 Bs.1.8717 Bs.1.8592 Bs.11,308,860 -
May-31 2024 Bs.1.8624 Bs.1.8431 Bs.1.8666 Bs.1.8431 Bs.1,602,276 -
May-30 2024 Bs.1.8580 Bs.1.7921 Bs.1.8762 Bs.1.7974 Bs.1,970,714 -
May-29 2024 Bs.1.7866 Bs.1.7792 Bs.1.8250 Bs.1.7876 Bs.2,383,038 -
May-28 2024 Bs.1.7877 Bs.1.7844 Bs.1.8510 Bs.1.8429 Bs.1,878,376 -
May-27 2024 Bs.1.8416 Bs.1.8062 Bs.1.8600 Bs.1.8221 Bs.3,243,527 -
May-26 2024 Bs.1.8234 Bs.1.8136 Bs.1.8370 Bs.1.8346 Bs.3,412,587 -
May-25 2024 Bs.1.8313 Bs.1.8085 Bs.1.8524 Bs.1.8457 Bs.3,506,040 -
May-24 2024 Bs.1.8541 Bs.1.8296 Bs.1.8902 Bs.1.8726 Bs.3,575,817 -
May-23 2024 Bs.1.8828 Bs.1.8033 Bs.1.8962 Bs.1.8306 Bs.3,583,999 -
May-22 2024 Bs.1.8316 Bs.1.7848 Bs.1.8316 Bs.1.7985 Bs.3,856,790 -
May-21 2024 Bs.1.7975 Bs.1.7807 Bs.1.8454 Bs.1.8445 Bs.3,362,638 -
May-20 2024 Bs.1.8861 Bs.1.8280 Bs.1.8861 Bs.1.8593 Bs.3,599,202 -
May-19 2024 Bs.1.8613 Bs.1.8576 Bs.1.9729 Bs.1.9464 Bs.3,341,836 -
May-18 2024 Bs.1.9488 Bs.1.9090 Bs.1.9702 Bs.1.9186 Bs.4,078,444 -

Historical and market price analysis of Africarare Ubuntu (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.