Market Cap MX$47.23T 0.37%
Volume 24h MX$1.89T -53.36%
BTC % 50.64% -0.37%
ETH % 16.19% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 49 Seconds ago
Africarare Ubuntu UBU

Africarare Ubuntu (UBU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.756962 MX$0.740286 MX$0.75752 MX$0.753489 MX$5,478,989 -
Jul-18 2024 MX$0.753157 MX$0.7462 MX$0.775544 MX$0.775544 MX$4,829,958 -
Jul-17 2024 MX$0.767859 MX$0.753383 MX$0.772616 MX$0.770374 MX$6,214,746 -
Jul-16 2024 MX$0.769611 MX$0.760546 MX$0.773935 MX$0.772538 MX$5,459,363 -
Jul-15 2024 MX$0.772134 MX$0.765285 MX$0.774746 MX$0.773909 MX$4,234,545 -
Jul-14 2024 MX$0.773243 MX$0.768408 MX$0.777195 MX$0.777195 MX$6,442,667 -
Jul-13 2024 MX$0.776681 MX$0.76781 MX$0.777834 MX$0.76781 MX$5,607,041 -
Jul-12 2024 MX$0.769173 MX$0.756875 MX$0.769333 MX$0.7571 MX$5,695,346 -
Jul-11 2024 MX$0.757812 MX$0.750937 MX$0.759132 MX$0.757531 MX$4,223,499 -
Jul-10 2024 MX$0.75677 MX$0.753682 MX$0.760707 MX$0.760707 MX$6,170,631 -
Jul-09 2024 MX$0.760717 MX$0.760717 MX$0.767696 MX$0.762814 MX$5,541,760 -
Jul-08 2024 MX$0.762858 MX$0.755328 MX$0.764018 MX$0.755328 MX$5,824,892 -
Jul-07 2024 MX$0.756342 MX$0.752886 MX$0.771453 MX$0.77072 MX$5,453,468 -
Jul-06 2024 MX$0.770607 MX$0.754939 MX$0.771161 MX$0.755326 MX$4,983,216 -
Jul-05 2024 MX$0.756397 MX$0.752542 MX$0.758701 MX$0.757543 MX$5,617,022 -

Historical and market price analysis of Africarare Ubuntu (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 141 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.