Market Cap $3.88T
-0.77%
Volume 24h $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
Coins
32.394
+9
Exchanges
885
Last update
4 Seconds ago
Afreum (AFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00073555 | $0.00067798 | $0.00082185 | $0.00067798 | - | - |
| Jul-10 2025 | $0.00065047 | $0.00061877 | $0.0007266 | $0.00064556 | - | - |
| Jul-09 2025 | $0.00064077 | $0.00053175 | $0.00064077 | $0.00053398 | - | - |
| Jul-08 2025 | $0.00053188 | $0.00046273 | $0.00053313 | $0.00052378 | - | - |
| Jul-07 2025 | $0.00046403 | $0.00040984 | $0.00053051 | $0.00047 | - | - |
| Jul-06 2025 | $0.00052829 | $0.00046953 | $0.00053109 | $0.00049891 | - | - |
| Jul-05 2025 | $0.00048261 | $0.00048242 | $0.00050587 | $0.00050121 | - | - |
| Jul-04 2025 | $0.0005062 | $0.00048361 | $0.00050982 | $0.00050481 | - | - |
| Jul-03 2025 | $0.00049419 | $0.00048909 | $0.0005125 | $0.0004953 | - | - |
| Jul-02 2025 | $0.00049694 | $0.00048451 | $0.00051021 | $0.00048451 | - | - |
| Jul-01 2025 | $0.00049734 | $0.0004823 | $0.00050795 | $0.00049442 | - | - |
| Jun-30 2025 | $0.00050674 | $0.00048658 | $0.00052965 | $0.00049114 | - | - |
| Jun-29 2025 | $0.00052583 | $0.00048344 | $0.00053033 | $0.00048344 | - | - |
| Jun-28 2025 | $0.00048396 | $0.00048396 | $0.00053032 | $0.00049269 | - | - |
| Jun-27 2025 | $0.00049314 | $0.00048228 | $0.00052729 | $0.0005188 | - | - |