Market Cap $3.58T
-2.33%
Volume 24h $268.59B
-4.84%
BTC % 59.48%
0.21%
ETH % 9.23%
0.21%
Coins
32.114
+24
Exchanges
885
Last update
1 minute ago
Afreum (AFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00052313 | $0.00048504 | $0.00053231 | $0.00052846 | - | - |
| Jun-10 2025 | $0.00048939 | $0.0004854 | $0.00053224 | $0.00052776 | - | - |
| Jun-09 2025 | $0.00052772 | $0.00048218 | $0.00052956 | $0.00048499 | - | - |
| Jun-08 2025 | $0.00047963 | $0.00047963 | $0.00052322 | $0.00051739 | - | - |
| Jun-07 2025 | $0.00048868 | $0.00047323 | $0.00051349 | $0.00047323 | - | - |
| Jun-06 2025 | $0.00047246 | $0.00047246 | $0.00051941 | $0.00050923 | - | - |
| Jun-05 2025 | $0.0005142 | $0.00047355 | $0.00052396 | $0.00048362 | - | - |
| Jun-04 2025 | $0.00048365 | $0.00047946 | $0.00052317 | $0.00048564 | - | - |
| Jun-03 2025 | $0.00048067 | $0.00047398 | $0.00052418 | $0.00048079 | - | - |
| Jun-02 2025 | $0.00048478 | $0.00047425 | $0.00052215 | $0.00051244 | - | - |
| Jun-01 2025 | $0.00048435 | $0.000472 | $0.00052115 | $0.0005196 | - | - |
| May-31 2025 | $0.00048101 | $0.00042247 | $0.00051953 | $0.00042247 | - | - |
| May-30 2025 | $0.00042237 | $0.00042237 | $0.00060981 | $0.00060507 | - | - |
| May-29 2025 | $0.00057381 | $0.00057381 | $0.0007026 | $0.00066493 | - | - |
| May-28 2025 | $0.00066078 | $0.00064453 | $0.00072282 | $0.00070655 | - | - |