Market Cap $2.63T
0.39%
Volume 24h $165.44B
-4.16%
BTC % 54.66%
0.09%
ETH % 10.12%
-0.39%
Coins
34.483
+1
Exchanges
885
Last update
2 Minutes ago
Afreum (AFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00083534 | $0.00080687 | $0.00088216 | $0.00087691 | - | - |
| Apr-11 2026 | $0.00087847 | $0.00087365 | $0.00090995 | $0.00089806 | - | - |
| Apr-10 2026 | $0.00089968 | $0.00087715 | $0.00091257 | $0.00087715 | - | - |
| Apr-09 2026 | $0.00088111 | $0.00087364 | $0.00093044 | $0.00093044 | - | - |
| Apr-08 2026 | $0.00093799 | $0.00093799 | $0.00103866 | $0.0010382 | - | - |
| Apr-07 2026 | $0.00102754 | $0.0009644 | $0.00103319 | $0.00101321 | - | - |
| Apr-06 2026 | $0.00100954 | $0.00100954 | $0.00113654 | $0.00113654 | - | - |
| Apr-05 2026 | $0.00111844 | $0.00109359 | $0.00113503 | $0.00110593 | - | - |
| Apr-04 2026 | $0.00110464 | $0.00110464 | $0.00116578 | $0.00115932 | - | - |
| Apr-03 2026 | $0.00114867 | $0.00114831 | $0.00118821 | $0.0011561 | - | - |
| Apr-02 2026 | $0.00115203 | $0.00115203 | $0.00122059 | $0.00122059 | - | - |
| Apr-01 2026 | $0.00122118 | $0.00117962 | $0.00127385 | $0.00117962 | - | - |
| Mar-31 2026 | $0.00117789 | $0.00115857 | $0.00124464 | $0.00123818 | - | - |
| Mar-30 2026 | $0.00120932 | $0.00120317 | $0.00130025 | $0.00120912 | - | - |
| Mar-29 2026 | $0.00119089 | $0.00115122 | $0.00129755 | $0.0011757 | - | - |