Market Cap $2.51T
-1.14%
Volume 24h $231.70B
-11.01%
BTC % 54.38%
0.29%
ETH % 9.52%
-1.57%
Coins
34.301
+4
Exchanges
885
Last update
1 minute ago
Afreum (AFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00049457 | $0.0004759 | $0.0005128 | $0.00048165 | - | - |
| Mar-01 2026 | $0.00048181 | $0.00047837 | $0.00050654 | $0.00049181 | - | - |
| Feb-28 2026 | $0.00049241 | $0.00044091 | $0.00049241 | $0.00046855 | - | - |
| Feb-27 2026 | $0.00046782 | $0.00046106 | $0.0005314 | $0.0005162 | - | - |
| Feb-26 2026 | $0.00051834 | $0.00049005 | $0.00051852 | $0.00049569 | - | - |
| Feb-25 2026 | $0.00050729 | $0.00044883 | $0.00051577 | $0.00044883 | - | - |
| Feb-24 2026 | $0.00044978 | $0.00044512 | $0.00046382 | $0.00045743 | - | - |
| Feb-23 2026 | $0.00045973 | $0.00045328 | $0.00048523 | $0.00048523 | - | - |
| Feb-22 2026 | $0.00048566 | $0.00048438 | $0.00050945 | $0.00050311 | - | - |
| Feb-21 2026 | $0.00048886 | $0.00048476 | $0.00049384 | $0.00048731 | - | - |
| Feb-20 2026 | $0.00048712 | $0.00044441 | $0.00049195 | $0.00048823 | - | - |
| Feb-19 2026 | $0.00047773 | $0.00047432 | $0.00050138 | $0.00047432 | - | - |
| Feb-18 2026 | $0.00047589 | $0.00041603 | $0.00047975 | $0.00041603 | - | - |
| Feb-17 2026 | $0.00041633 | $0.00041036 | $0.00042533 | $0.00041036 | - | - |
| Feb-16 2026 | $0.00041315 | $0.00040711 | $0.0004428 | $0.0004428 | - | - |