Market Cap $2.62T
3.44%
Volume 24h $241.20B
36.96%
BTC % 54.34%
0.69%
ETH % 9.94%
1.81%
Coins
34.402
+39
Exchanges
885
Last update
3 Minutes ago
Afreum (AFR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00101512 | $0.00101512 | $0.00115922 | $0.00109395 | - | - |
| Mar-22 2026 | $0.00109574 | $0.00104709 | $0.00111675 | $0.00109117 | - | - |
| Mar-21 2026 | $0.00117536 | $0.00111358 | $0.00123623 | $0.00121972 | - | - |
| Mar-20 2026 | $0.00112192 | $0.00101678 | $0.00122102 | $0.00105138 | - | - |
| Mar-19 2026 | $0.00102902 | $0.00102902 | $0.00124407 | $0.00113126 | - | - |
| Mar-18 2026 | $0.00111505 | $0.00088942 | $0.00122407 | $0.00088942 | - | - |
| Mar-17 2026 | $0.00088644 | $0.00084937 | $0.00092866 | $0.00091078 | - | - |
| Mar-16 2026 | $0.00091953 | $0.00088229 | $0.00094012 | $0.0008884 | - | - |
| Mar-15 2026 | $0.00091474 | $0.00086231 | $0.00096229 | $0.0009508 | - | - |
| Mar-14 2026 | $0.0009483 | $0.00092448 | $0.00096439 | $0.000962 | - | - |
| Mar-13 2026 | $0.00095497 | $0.00087796 | $0.00106313 | $0.00102936 | - | - |
| Mar-12 2026 | $0.00103856 | $0.00086097 | $0.00103856 | $0.00090728 | - | - |
| Mar-11 2026 | $0.00089775 | $0.00076689 | $0.00090119 | $0.00079149 | - | - |
| Mar-10 2026 | $0.00079319 | $0.00074244 | $0.00082884 | $0.00074353 | - | - |
| Mar-09 2026 | $0.00073511 | $0.00073508 | $0.00092651 | $0.00087246 | - | - |