Market Cap R50.93T 0.22%
Volume 24h R2.22T 15.61%
BTC % 50.72% 0.43%
ETH % 16.33% -0.12%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
Aevum AEVUM

Aevum (AEVUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2024 R0.124996 R0.109683 R0.140808 R0.13934 R31,641 -
Jun-08 2024 R0.13934 R0.1302 R0.13934 R0.130819 R6,804 -
Jun-07 2024 R0.133048 R0.133048 R0.135846 R0.135846 R2,683 -
Jun-06 2024 R0.135846 R0.135846 R0.136339 R0.136339 R129 -
Jun-05 2024 R0.136339 R0.136339 R0.140098 R0.140098 R1,531 -
Jun-04 2024 R0.140098 R0.140098 R0.166482 R0.166482 R16,861 -
Jun-03 2024 R0.166482 R0.166482 R0.168071 R0.168071 R842 -
Jun-02 2024 R0.168071 R0.163729 R0.171642 R0.171642 R9,857 -
Jun-01 2024 R0.171642 R0.170205 R0.171642 R0.170332 R787 -
May-31 2024 R0.171251 R0.158969 R0.173001 R0.158969 R9,459 -
May-30 2024 R0.158969 R0.156664 R0.163474 R0.157449 R15,974 -
May-29 2024 R0.157449 R0.15082 R0.157449 R0.153991 R9,854 -
May-28 2024 R0.153991 R0.151444 R0.171379 R0.171379 R13,896 -
May-27 2024 R0.171379 R0.171379 R0.176046 R0.174927 R2,683 -
May-26 2024 R0.174927 R0.174927 R0.181795 R0.181795 R6 -

Historical and market price analysis of Aevum (AEVUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 378 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74635 ZAR.