Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Aeternity (AE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.026638 | $0.026204 | $0.026669 | $0.026347 | $348,018 | $10,141,674 |
| Jul-25 2024 | $0.026223 | $0.025866 | $0.02728 | $0.02728 | $532,914 | $9,983,096 |
| Jul-24 2024 | $0.027305 | $0.026969 | $0.027755 | $0.027614 | $649,953 | $10,394,105 |
| Jul-23 2024 | $0.02854 | $0.027985 | $0.029801 | $0.028486 | $681,120 | $10,863,850 |
| Jul-22 2024 | $0.028323 | $0.028323 | $0.030035 | $0.029999 | $190,390,732 | $10,780,337 |
| Jul-21 2024 | $0.029828 | $0.028223 | $0.029919 | $0.028315 | $5,874,246 | $11,352,398 |
| Jul-20 2024 | $0.02815 | $0.027868 | $0.028541 | $0.028275 | $453,178 | $10,713,056 |
| Jul-19 2024 | $0.028353 | $0.027593 | $0.028443 | $0.027741 | $648,566 | $10,789,518 |
| Jul-18 2024 | $0.02755 | $0.027496 | $0.028026 | $0.027843 | $503,542 | $10,483,181 |
| Jul-17 2024 | $0.027938 | $0.027655 | $0.029708 | $0.028525 | $609,638 | $10,630,265 |
| Jul-16 2024 | $0.028619 | $0.028496 | $0.029286 | $0.028668 | $1,141,778 | $10,888,744 |
| Jul-15 2024 | $0.028641 | $0.027862 | $0.02926 | $0.027862 | $1,125,661 | $10,896,086 |
| Jul-14 2024 | $0.027613 | $0.027613 | $0.02889 | $0.027806 | $700,403 | $10,504,375 |
| Jul-13 2024 | $0.028033 | $0.027169 | $0.028379 | $0.027169 | $496,167 | $10,663,583 |
| Jul-12 2024 | $0.027016 | $0.026577 | $0.02867 | $0.02867 | $515,875 | $10,276,110 |