Market Cap $3.47T 1.59%
Volume 24h $201.80B -43.95%
BTC % 60% 0%
ETH % 8.64% -0.46%
Coins 32.063 +11
Exchanges 885
Last update 39 Seconds ago
Aeternity AE

Aeternity (AE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2025 $0.010017 $0.0094639 $0.010401 $0.010401 $226,570 $3,857,815
Jun-05 2025 $0.010058 $0.00984253 $0.011541 $0.00986396 $222,874 $3,873,530
Jun-04 2025 $0.00978675 $0.00978675 $0.011424 $0.011424 $202,283 $3,768,947
Jun-03 2025 $0.011347 $0.00965134 $0.011552 $0.00965134 $216,880 $4,369,837
Jun-02 2025 $0.00964882 $0.00940735 $0.00977537 $0.0094448 $214,926 $3,715,830
Jun-01 2025 $0.00946587 $0.00921767 $0.00987942 $0.00980769 $211,536 $3,645,375
May-31 2025 $0.00981518 $0.00972297 $0.010116 $0.010116 $199,147 $3,779,896
May-30 2025 $0.010715 $0.00981382 $0.010954 $0.010954 $204,372 $4,126,687
May-29 2025 $0.011199 $0.010992 $0.012295 $0.012253 $186,169 $4,312,985
May-28 2025 $0.012027 $0.011602 $0.013304 $0.013304 $243,217 $4,631,717
May-27 2025 $0.013344 $0.013134 $0.013972 $0.013791 $302,778 $5,139,107
May-26 2025 $0.013816 $0.013816 $0.014896 $0.014692 $223,959 $5,320,938
May-25 2025 $0.014738 $0.014656 $0.015289 $0.014935 $175,535 $5,676,013
May-24 2025 $0.014963 $0.014796 $0.015059 $0.015055 $165,935 $5,762,503
May-23 2025 $0.015431 $0.01494 $0.015629 $0.015255 $146,618 $5,942,829

Historical and market price analysis of Aeternity (AE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2928 days, from day 06-01-2017.