Market Cap $4.10T -1.45%
Volume 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Coins 32.814 +11
Exchanges 885
Last update 2 Minutes ago
Aeternity AE

Aeternity (AE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00467787 $0.00465996 $0.00474208 $0.00469683 $126,256 $1,801,483
Aug-18 2025 $0.00472139 $0.0046424 $0.00493166 $0.00490511 $123,182 $1,818,241
Aug-17 2025 $0.00493537 $0.00442091 $0.00493537 $0.0044224 $114,774 $1,900,649
Aug-16 2025 $0.00445492 $0.00442578 $0.00455816 $0.00451136 $122,769 $1,715,623
Aug-15 2025 $0.00451997 $0.00417948 $0.0049276 $0.00419919 $135,637 $1,740,674
Aug-14 2025 $0.00417283 $0.00413583 $0.00437522 $0.00437522 $143,395 $1,606,989
Aug-13 2025 $0.0043745 $0.0041894 $0.00443674 $0.00422208 $177,233 $1,684,652
Aug-12 2025 $0.00418386 $0.0041253 $0.00452412 $0.0042146 $235,211 $1,611,237
Aug-11 2025 $0.00430368 $0.00423897 $0.00440481 $0.00423897 $194,767 $1,657,380
Aug-10 2025 $0.00428515 $0.00423544 $0.00433221 $0.00425303 $218,704 $1,650,242
Aug-09 2025 $0.00425639 $0.00419796 $0.00474323 $0.00474323 $209,840 $1,639,167
Aug-08 2025 $0.00474505 $0.00471187 $0.0052731 $0.0052731 $231,194 $1,827,352
Aug-07 2025 $0.00524453 $0.00522042 $0.00582368 $0.00582368 $250,618 $2,019,707
Aug-06 2025 $0.00584855 $0.00477667 $0.00628604 $0.00482371 $173,615 $2,252,318
Aug-05 2025 $0.00501049 $0.00495905 $0.0057356 $0.0057356 $259,224 $1,929,578

Historical and market price analysis of Aeternity (AE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3002 days, from day 06-01-2017.