Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Aeternity AE

Aeternity (AE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00523787 $0.00466788 $0.00801332 $0.00466788 $50,039 $2,017,143
Oct-03 2025 $0.00460772 $0.00405949 $0.00460772 $0.00454474 $26,546 $1,774,466
Oct-02 2025 $0.00448937 $0.00447284 $0.00452529 $0.00449615 $17,145 $1,728,891
Oct-01 2025 $0.00449645 $0.00400559 $0.00450263 $0.00401803 $16,696 $1,731,615
Sep-30 2025 $0.00399169 $0.003826 $0.0040779 $0.00406476 $25,510 $1,537,231
Sep-29 2025 $0.00407987 $0.00399551 $0.0041732 $0.0041725 $23,910 $1,571,189
Sep-28 2025 $0.00412343 $0.00409694 $0.00412757 $0.00411325 $22,118 $1,587,962
Sep-27 2025 $0.00411883 $0.00404155 $0.00413865 $0.00407114 $22,230 $1,586,192
Sep-26 2025 $0.00405051 $0.00404411 $0.00416861 $0.00411992 $22,183 $1,559,882
Sep-25 2025 $0.00416778 $0.00407298 $0.00420733 $0.00409547 $34,610 $1,605,042
Sep-24 2025 $0.00409976 $0.00405717 $0.00412248 $0.00408773 $48,380 $1,578,849
Sep-23 2025 $0.0040945 $0.00407982 $0.00411224 $0.00411114 $43,882 $1,576,822
Sep-22 2025 $0.00411439 $0.00403444 $0.0041173 $0.00409223 $49,243 $1,584,481
Sep-21 2025 $0.00410093 $0.0040931 $0.00414879 $0.0040931 $50,417 $1,579,299
Sep-20 2025 $0.00412877 $0.00412877 $0.0041746 $0.0041746 $45,600 $1,590,021

Historical and market price analysis of Aeternity (AE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3048 days, from day 06-01-2017.