Market Cap $3.33T
-2.14%
Volume 24h $245.32B
-24.29%
BTC % 54.74%
0.12%
ETH % 11.31%
-0.7%
Coins
33.762
+3
Exchanges
885
Last update
1 minute ago
Aeternity (AE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00505766 | $0.00500161 | $0.005134 | $0.00502851 | $13,093 | $1,947,743 |
| Dec-03 2025 | $0.00502868 | $0.00500054 | $0.00513422 | $0.00513422 | $14,538 | $1,936,580 |
| Dec-02 2025 | $0.00501501 | $0.00499826 | $0.00501568 | $0.00500111 | $11,972 | $1,931,315 |
| Dec-01 2025 | $0.00500111 | $0.00499048 | $0.00505602 | $0.00500363 | $14,831 | $1,925,964 |
| Nov-30 2025 | $0.00501811 | $0.00501811 | $0.00508319 | $0.00506821 | $12,047 | $1,932,511 |
| Nov-29 2025 | $0.00508313 | $0.0050257 | $0.00518033 | $0.00518033 | $11,577 | $1,957,550 |
| Nov-28 2025 | $0.00517188 | $0.00499944 | $0.00518943 | $0.00516923 | $11,833 | $1,991,728 |
| Nov-27 2025 | $0.00515425 | $0.0051214 | $0.0055615 | $0.00542489 | $13,098 | $1,984,940 |
| Nov-26 2025 | $0.00541746 | $0.00512279 | $0.00592565 | $0.00566517 | $13,485 | $2,086,304 |
| Nov-25 2025 | $0.00566467 | $0.00499857 | $0.00582494 | $0.00507585 | $7,703 | $2,181,507 |
| Nov-24 2025 | $0.00507503 | $0.00502453 | $0.0051149 | $0.00503443 | $7,455 | $1,954,429 |
| Nov-23 2025 | $0.00503392 | $0.00499961 | $0.00507549 | $0.00500342 | $10,386 | $1,938,601 |
| Nov-22 2025 | $0.00500899 | $0.00500899 | $0.00509068 | $0.00505532 | $10,342 | $1,928,998 |
| Nov-21 2025 | $0.00507224 | $0.00499267 | $0.00513376 | $0.00513376 | $9,864 | $1,953,357 |
| Nov-20 2025 | $0.0049998 | $0.00499872 | $0.0052544 | $0.00512581 | $9,531 | $1,925,459 |