Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Aeternity AE

Aeternity (AE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00542099 $0.00540949 $0.00549865 $0.00547667 $15,251 $2,087,664
Oct-24 2025 $0.00546801 $0.00541064 $0.00546801 $0.00542398 $17,504 $2,105,772
Oct-23 2025 $0.00542512 $0.0053481 $0.00543008 $0.00539593 $16,413 $2,089,252
Oct-22 2025 $0.00532295 $0.00530377 $0.00547952 $0.00546414 $17,774 $2,049,908
Oct-21 2025 $0.00543258 $0.0053171 $0.00555122 $0.00555006 $17,162 $2,092,125
Oct-20 2025 $0.00554636 $0.00541491 $0.00554636 $0.00547975 $18,167 $2,135,945
Oct-19 2025 $0.00550194 $0.00539848 $0.00583814 $0.00583814 $19,349 $2,118,838
Oct-18 2025 $0.00583802 $0.00583659 $0.00593922 $0.00587612 $17,054 $2,248,262
Oct-17 2025 $0.00587633 $0.0057132 $0.0061961 $0.0060725 $17,734 $2,263,018
Oct-16 2025 $0.00606833 $0.00601017 $0.00755616 $0.00621653 $33,915 $2,336,956
Oct-15 2025 $0.00607947 $0.00584025 $0.00654733 $0.00585606 $18,906 $2,341,249
Oct-14 2025 $0.00586785 $0.00517573 $0.00592647 $0.00517573 $19,992 $2,259,753
Oct-13 2025 $0.00517484 $0.00508129 $0.00537473 $0.00537325 $15,986 $1,992,868
Oct-12 2025 $0.00536933 $0.00470875 $0.0059617 $0.00471351 $22,404 $2,067,768
Oct-11 2025 $0.00462591 $0.0037064 $0.00470249 $0.0037064 $20,766 $1,781,471

Historical and market price analysis of Aeternity (AE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3069 days, from day 06-01-2017.