Market Cap $3.48T -3.36%
Volume 24h $194.87B -3.79%
BTC % 61.27% 2.87%
ETH % 8.41% 2.49%
Coins 32.260 +15
Exchanges 885
Last update 1 minute ago
Aeternity AE

Aeternity (AE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.00779363 $0.00779363 $0.00821024 $0.00819073 $78,688 $3,001,384
Jun-25 2025 $0.00814712 $0.00784243 $0.0082911 $0.00827473 $78,220 $3,137,514
Jun-24 2025 $0.00830715 $0.00825088 $0.0086302 $0.0086302 $84,118 $3,199,144
Jun-23 2025 $0.00863098 $0.00852065 $0.00867966 $0.00852065 $95,149 $3,323,851
Jun-22 2025 $0.00870641 $0.00869765 $0.00880854 $0.00877187 $91,739 $3,352,902
Jun-21 2025 $0.00877651 $0.00877651 $0.00890111 $0.00881343 $112,562 $3,379,897
Jun-20 2025 $0.00880033 $0.00878894 $0.00893071 $0.00889574 $121,496 $3,389,068
Jun-19 2025 $0.00887955 $0.00887155 $0.00895923 $0.00895244 $169,588 $3,419,576
Jun-18 2025 $0.00895457 $0.00890516 $0.00911908 $0.00911908 $188,532 $3,448,469
Jun-17 2025 $0.00889859 $0.00886333 $0.00948216 $0.00942281 $224,087 $3,426,911
Jun-16 2025 $0.00944407 $0.00917095 $0.00955775 $0.00918778 $182,287 $3,636,978
Jun-15 2025 $0.00923105 $0.0091007 $0.00924347 $0.0091007 $174,134 $3,554,944
Jun-14 2025 $0.0091148 $0.00904839 $0.00927595 $0.00916754 $176,360 $3,510,175
Jun-13 2025 $0.00913606 $0.00891964 $0.00941975 $0.00937042 $234,842 $3,518,363
Jun-12 2025 $0.00936753 $0.00933302 $0.00979203 $0.00962719 $230,852 $3,607,502

Historical and market price analysis of Aeternity (AE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2948 days, from day 06-01-2017.