Market Cap $3.50T
2.65%
Volume 24h $255.39B
-34.28%
BTC % 55.01%
-0.41%
ETH % 11.12%
-0.62%
Coins
30.685
+26
Exchanges
885
Last update
9 Seconds ago
Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00018243 | $0.00017721 | $0.00018243 | $0.00017721 | $0 | - |
| Jan-13 2025 | $0.00017806 | $0.00016705 | $0.00018409 | $0.00018271 | $5 | - |
| Jan-12 2025 | $0.00018031 | $0.00018031 | $0.00019351 | $0.00019183 | $12 | - |
| Jan-11 2025 | $0.00019183 | $0.00018588 | $0.00019313 | $0.00018827 | $0 | - |
| Jan-10 2025 | $0.00018872 | $0.00018065 | $0.00019434 | $0.00018065 | $31 | - |
| Jan-09 2025 | $0.00018091 | $0.00017701 | $0.00018503 | $0.00017701 | $24 | - |
| Jan-08 2025 | $0.0001759 | $0.00017195 | $0.00019183 | $0.00019054 | $64 | - |
| Jan-07 2025 | $0.00019138 | $0.00019138 | $0.00021147 | $0.00021124 | $2 | - |
| Jan-06 2025 | $0.00021084 | $0.00021084 | $0.0002285 | $0.00022237 | $65 | - |
| Jan-05 2025 | $0.00022502 | $0.00022094 | $0.0002286 | $0.00022701 | $0 | - |
| Jan-04 2025 | $0.00022716 | $0.00022477 | $0.00022925 | $0.00022691 | $3 | - |
| Jan-03 2025 | $0.00022569 | $0.00021182 | $0.00022714 | $0.00021528 | $9 | - |
| Jan-02 2025 | $0.00021539 | $0.00021303 | $0.00023174 | $0.00022829 | $154 | - |
| Jan-01 2025 | $0.00020195 | $0.00018956 | $0.0002027 | $0.00019411 | $9 | - |
| Dec-31 2024 | $0.00019228 | $0.00019228 | $0.00020236 | $0.00019953 | $9 | - |