Market Cap $3.45T
5.39%
Volume 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Coins
31.792
+16
Exchanges
885
Last update
2 Minutes ago
Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00011725 | $0.00009923 | $0.00011725 | $0.00009923 | $17 | - |
| May-07 2025 | $0.00009928 | $0.00009673 | $0.00009965 | $0.00009673 | $1 | - |
| May-06 2025 | $0.0000967 | $0.00009506 | $0.00010018 | $0.00009787 | $4 | - |
| May-05 2025 | $0.00009845 | $0.00009731 | $0.00009996 | $0.00009996 | $0 | - |
| May-04 2025 | $0.00009996 | $0.00009857 | $0.00010259 | $0.00010259 | - | - |
| May-03 2025 | $0.00010426 | $0.00010371 | $0.00011246 | $0.0001075 | $21 | - |
| May-02 2025 | $0.0001075 | $0.00010619 | $0.00010991 | $0.00010766 | - | - |
| May-01 2025 | $0.00010801 | $0.00010346 | $0.00010851 | $0.00010346 | $0 | - |
| Apr-30 2025 | $0.00010346 | $0.0001004 | $0.00010527 | $0.00010158 | - | - |
| Apr-29 2025 | $0.00010097 | $0.00010097 | $0.00010539 | $0.00010539 | $1 | - |
| Apr-28 2025 | $0.00010563 | $0.00010157 | $0.00010684 | $0.00010498 | $11 | - |
| Apr-27 2025 | $0.00010337 | $0.00010255 | $0.00010584 | $0.000105 | $3 | - |
| Apr-26 2025 | $0.00010466 | $0.00010326 | $0.00010831 | $0.00010477 | $2 | - |
| Apr-25 2025 | $0.00010596 | $0.00010537 | $0.00011606 | $0.00010701 | $12 | - |
| Apr-24 2025 | $0.00010113 | $0.0000953 | $0.00010259 | $0.00009906 | - | - |