Market Cap $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Coins
32.452
+15
Exchanges
885
Last update
13 Seconds ago
Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00023149 | $0.00022 | $0.00026476 | $0.00026056 | $103 | - |
| Jul-15 2025 | $0.00026006 | $0.00022218 | $0.00026006 | $0.00024858 | $63 | - |
| Jul-14 2025 | $0.00024903 | $0.00024382 | $0.00027391 | $0.00024382 | $49 | - |
| Jul-13 2025 | $0.00024308 | $0.00015812 | $0.00032445 | $0.00031493 | $451 | - |
| Jul-12 2025 | $0.00031376 | $0.00028903 | $0.00032009 | $0.00031432 | $61 | - |
| Jul-11 2025 | $0.00031441 | $0.00031441 | $0.00033465 | $0.00032817 | $55 | - |
| Jul-10 2025 | $0.00033022 | $0.00030081 | $0.00033022 | $0.00030298 | $27 | - |
| Jul-09 2025 | $0.00030318 | $0.00027876 | $0.00031116 | $0.00027967 | $135 | - |
| Jul-08 2025 | $0.0002794 | $0.0002794 | $0.00033024 | $0.00030032 | $85 | - |
| Jul-07 2025 | $0.00029904 | $0.00029904 | $0.00033934 | $0.000338 | $94 | - |
| Jul-06 2025 | $0.00033945 | $0.00033187 | $0.00034128 | $0.00033373 | $2 | - |
| Jul-05 2025 | $0.00033227 | $0.00032814 | $0.0003363 | $0.00033166 | $8 | - |
| Jul-04 2025 | $0.00033221 | $0.00031576 | $0.00037457 | $0.00037457 | $108 | - |
| Jul-03 2025 | $0.0003748 | $0.0003671 | $0.0003863 | $0.00038469 | $23 | - |
| Jul-02 2025 | $0.0003897 | $0.00035059 | $0.0004263 | $0.0003522 | $340 | - |