Market Cap $3.49T
0.98%
Volume 24h $218.64B
-26.87%
BTC % 61.21%
0.83%
ETH % 8.38%
-1.55%
Coins
32.237
+7
Exchanges
885
Last update
1 minute ago
Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00034358 | $0.00032797 | $0.00034373 | $0.00032797 | $17 | - |
| Jun-23 2025 | $0.00033019 | $0.00029266 | $0.00033019 | $0.00029266 | $0 | - |
| Jun-22 2025 | $0.00029209 | $0.0002534 | $0.00031242 | $0.00028861 | $142 | - |
| Jun-21 2025 | $0.00028789 | $0.00025951 | $0.00033954 | $0.00033954 | $187 | - |
| Jun-20 2025 | $0.00033954 | $0.00033184 | $0.00033998 | $0.00033267 | - | - |
| Jun-19 2025 | $0.00033391 | $0.0003288 | $0.00037037 | $0.00037037 | $41 | - |
| Jun-18 2025 | $0.00037054 | $0.00035542 | $0.00038216 | $0.00037893 | $26 | - |
| Jun-17 2025 | $0.00037525 | $0.00035768 | $0.00037687 | $0.00036047 | $28 | - |
| Jun-16 2025 | $0.00037213 | $0.00035242 | $0.00038078 | $0.00035399 | $27 | - |
| Jun-15 2025 | $0.0003532 | $0.00030312 | $0.00040285 | $0.00030312 | $165 | - |
| Jun-14 2025 | $0.0003027 | $0.0002993 | $0.00030606 | $0.0003057 | $0 | - |
| Jun-13 2025 | $0.00030513 | $0.00027547 | $0.00032498 | $0.00029684 | $179 | - |
| Jun-12 2025 | $0.00030311 | $0.00030311 | $0.00032192 | $0.00032192 | $4 | - |
| Jun-11 2025 | $0.00032213 | $0.00031428 | $0.00033492 | $0.00031662 | $25 | - |
| Jun-10 2025 | $0.00031712 | $0.00030162 | $0.00034265 | $0.00030563 | $85 | - |