Market Cap $2.46T
-0.66%
Volume 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Coins
34.290
+3
Exchanges
885
Last update
3 Minutes ago
Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003669 | $0.00003407 | $0.00003669 | $0.00003623 | $0 | - |
| Feb-27 2026 | $0.00003607 | $0.00003607 | $0.00003803 | $0.00003644 | $0 | - |
| Feb-26 2026 | $0.00003631 | $0.00003572 | $0.00003735 | $0.00003735 | $0 | - |
| Feb-25 2026 | $0.00003786 | $0.00003455 | $0.00003815 | $0.00003455 | $0 | - |
| Feb-24 2026 | $0.00003454 | $0.0000341 | $0.00003507 | $0.00003507 | $0 | - |
| Feb-23 2026 | $0.00003508 | $0.00003436 | $0.00003586 | $0.00003586 | $0 | - |
| Feb-22 2026 | $0.0000358 | $0.0000356 | $0.00003674 | $0.00003674 | $0 | - |
| Feb-21 2026 | $0.00003696 | $0.00003696 | $0.00003776 | $0.00003707 | $0 | - |
| Feb-20 2026 | $0.00003703 | $0.00003606 | $0.00003733 | $0.00003632 | $0 | - |
| Feb-19 2026 | $0.00003632 | $0.00003534 | $0.00003638 | $0.00003638 | $1 | - |
| Feb-18 2026 | $0.00003641 | $0.00002923 | $0.00006426 | $0.00002945 | $131 | - |
| Feb-17 2026 | $0.00002944 | $0.00002944 | $0.00003558 | $0.00003558 | $11 | - |
| Feb-16 2026 | $0.00003554 | $0.0000302 | $0.00003556 | $0.00003105 | $10 | - |
| Feb-15 2026 | $0.00003081 | $0.00003081 | $0.00003304 | $0.00003265 | $1 | - |
| Feb-14 2026 | $0.00003289 | $0.00003153 | $0.00003309 | $0.00003153 | $0 | - |