Market Cap $2.23T
-0.54%
Volume 24h $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Coins
28.486
+12
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00024387 | $0.00024139 | $0.00026718 | $0.00026465 | $26 | - |
Aug-14 2024 | $0.00026461 | $0.00025144 | $0.00026461 | $0.00025912 | $2 | - |
Aug-13 2024 | $0.00025885 | $0.00025111 | $0.00026048 | $0.00025881 | $5 | - |
Aug-12 2024 | $0.00025891 | $0.00021457 | $0.00027395 | $0.0002154 | $132 | - |
Aug-11 2024 | $0.00021446 | $0.00021446 | $0.00026819 | $0.00026647 | $76 | - |
Aug-10 2024 | $0.00026703 | $0.0002588 | $0.00028668 | $0.00026669 | $276 | - |
Aug-09 2024 | $0.00026445 | $0.00025403 | $0.00026445 | $0.0002636 | $29 | - |
Aug-08 2024 | $0.00026642 | $0.00025745 | $0.00028623 | $0.00025745 | $349 | - |
Aug-07 2024 | $0.00025781 | $0.00025432 | $0.00027233 | $0.00026646 | $14 | - |
Aug-06 2024 | $0.00026867 | $0.00024162 | $0.00028316 | $0.00024162 | $396 | - |
Aug-05 2024 | $0.00024277 | $0.00022979 | $0.00027965 | $0.00027965 | $364 | - |
Aug-04 2024 | $0.00027985 | $0.00026459 | $0.00030949 | $0.00029127 | $419 | - |
Aug-03 2024 | $0.0002917 | $0.00025557 | $0.00030922 | $0.00026331 | $450 | - |
Aug-02 2024 | $0.00030252 | $0.00027753 | $0.00032893 | $0.00030668 | $983 | - |
Aug-01 2024 | $0.00030676 | $0.00025861 | $0.00030731 | $0.00028222 | $1,124 | - |