Market Cap $3.46T
0.42%
Volume 24h $175.27B
-69.7%
BTC % 59.85%
0.01%
ETH % 8.74%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
22 Seconds ago
Aerovek Aviation (AERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00015328 | $0.00013884 | $0.00015328 | $0.00013884 | $21 | - |
| May-30 2025 | $0.00013928 | $0.00013928 | $0.00015704 | $0.00015704 | $10 | - |
| May-29 2025 | $0.00015859 | $0.00015811 | $0.00016803 | $0.00016416 | $2 | - |
| May-28 2025 | $0.00016316 | $0.0001459 | $0.00022388 | $0.0001459 | $290 | - |
| May-27 2025 | $0.00014648 | $0.00008632 | $0.00076847 | $0.00008632 | $3,441 | - |
| May-26 2025 | $0.00008613 | $0.00008549 | $0.00008882 | $0.00008601 | $3 | - |
| May-25 2025 | $0.00008661 | $0.00008087 | $0.00008661 | $0.000083 | $27 | - |
| May-24 2025 | $0.00008954 | $0.00008902 | $0.00009072 | $0.00008975 | - | - |
| May-23 2025 | $0.00009053 | $0.00008806 | $0.00009534 | $0.00009296 | $28 | - |
| May-22 2025 | $0.00009271 | $0.00009211 | $0.00012429 | $0.00010509 | $135 | - |
| May-21 2025 | $0.00010446 | $0.00009509 | $0.00010462 | $0.00009509 | $19 | - |
| May-20 2025 | $0.00009509 | $0.00009391 | $0.00009512 | $0.00009471 | - | - |
| May-19 2025 | $0.00009402 | $0.00009051 | $0.00009781 | $0.00009781 | $0 | - |
| May-18 2025 | $0.00009655 | $0.00009316 | $0.00010453 | $0.00009822 | $13 | - |
| May-17 2025 | $0.00009788 | $0.00008786 | $0.00010157 | $0.00009009 | $45 | - |