Market Cap RM12.69T -0.72%
Volume 24h RM496.60B
BTC % 50.56% 0.53%
ETH % 16.37% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 35 Seconds ago
AEROTYME IND

AEROTYME (IND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.00025342 RM0.00025342 RM0.00025342 RM0.00025342 - -
Jun-07 2024 RM0.00025342 RM0.00025342 RM0.00025342 RM0.00025342 - -
Jun-06 2024 RM0.00025342 RM0.00025342 RM0.00025342 RM0.00025342 - -
Jun-05 2024 RM0.00025342 RM0.00025342 RM0.00025342 RM0.00025342 - -
Jun-04 2024 RM0.00025342 RM0.00024237 RM0.00025342 RM0.00024237 RM293 -
Jun-03 2024 RM0.00024237 RM0.00024237 RM0.00024237 RM0.00024237 - -
Jun-02 2024 RM0.00024237 RM0.00024237 RM0.00024237 RM0.00024237 - -
Jun-01 2024 RM0.00024237 RM0.00024237 RM0.00024237 RM0.00024237 - -
May-31 2024 RM0.00024237 RM0.00024237 RM0.00024264 RM0.00024264 RM30 -
May-30 2024 RM0.00024264 RM0.00024264 RM0.00024502 RM0.00024502 RM10 -
May-29 2024 RM0.00024502 RM0.00024502 RM0.00024689 RM0.00024689 RM171 -
May-28 2024 RM0.00024689 RM0.00024689 RM0.00024995 RM0.00024995 RM97 -
May-27 2024 RM0.00024995 RM0.00024652 RM0.00024995 RM0.00024652 RM6 -
May-26 2024 RM0.00024652 RM0.00024652 RM0.00024652 RM0.00024652 - -
May-25 2024 RM0.00024652 RM0.00024652 RM0.00024652 RM0.00024652 - -

Historical and market price analysis of AEROTYME (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 394 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.