Market Cap Tk305.86T -4.5%
Volume 24h Tk22.12T 34.03%
BTC % 51.03% 0.66%
ETH % 16.14% -1.05%
Coins 27.606 +30
Exchanges 885
Last update 1 minute ago
AEROTYME IND

AEROTYME (IND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-10 2024 Tk0.00635251 Tk0.00635251 Tk0.00635251 Tk0.00635251 - -
Jun-09 2024 Tk0.00635251 Tk0.00635251 Tk0.00635251 Tk0.00635251 - -
Jun-08 2024 Tk0.00635251 Tk0.00635251 Tk0.00635251 Tk0.00635251 - -
Jun-07 2024 Tk0.00635251 Tk0.00635251 Tk0.00635251 Tk0.00635251 - -
Jun-06 2024 Tk0.00635251 Tk0.00635251 Tk0.00635251 Tk0.00635251 - -
Jun-05 2024 Tk0.00635251 Tk0.00635251 Tk0.00635251 Tk0.00635251 - -
Jun-04 2024 Tk0.00635251 Tk0.00607552 Tk0.00635251 Tk0.00607552 Tk7,342 -
Jun-03 2024 Tk0.00607552 Tk0.00607552 Tk0.00607552 Tk0.00607552 - -
Jun-02 2024 Tk0.00607552 Tk0.00607552 Tk0.00607552 Tk0.00607552 - -
Jun-01 2024 Tk0.00607552 Tk0.00607552 Tk0.00607552 Tk0.00607552 - -
May-31 2024 Tk0.00607552 Tk0.00607552 Tk0.00608236 Tk0.00608236 Tk750 -
May-30 2024 Tk0.00608236 Tk0.00608236 Tk0.00614209 Tk0.00614209 Tk255 -
May-29 2024 Tk0.00614209 Tk0.00614209 Tk0.00618883 Tk0.00618883 Tk4,285 -
May-28 2024 Tk0.00618883 Tk0.00618883 Tk0.00626562 Tk0.00626562 Tk2,429 -
May-27 2024 Tk0.00626562 Tk0.00617967 Tk0.00626562 Tk0.00617967 Tk142 -

Historical and market price analysis of AEROTYME (IND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 396 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.67667 BDT.