Market Cap zł10.77T 1.27%
Volume 24h zł1.00T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 23 Seconds ago
AraFi / Aerarium Fi ARA

AraFi / Aerarium Fi (ARA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł6.876 zł6.875 zł6.876 zł6.875 zł81 -
May-19 2024 zł6.875 zł6.875 zł6.875 zł6.875 - -
May-18 2024 zł6.875 zł6.875 zł7.029 zł7.029 zł237 -
May-17 2024 zł7.029 zł7.029 zł7.029 zł7.029 - -
May-16 2024 zł7.029 zł7.029 zł7.576 zł7.576 zł817 -
May-15 2024 zł7.576 zł7.576 zł7.834 zł7.834 zł823 -
May-14 2024 zł7.834 zł7.834 zł7.834 zł7.834 - -
May-13 2024 zł7.834 zł7.563 zł7.834 zł7.563 zł978 -
May-12 2024 zł7.563 zł7.563 zł7.563 zł7.563 - -
May-11 2024 zł7.563 zł7.563 zł7.949 zł7.949 zł732 -
May-10 2024 zł7.949 zł7.949 zł7.949 zł7.949 - -
May-09 2024 zł7.949 zł7.949 zł7.949 zł7.949 - -
May-08 2024 zł7.949 zł7.931 zł7.949 zł7.931 zł40 -
May-07 2024 zł7.931 zł7.931 zł7.931 zł7.931 - -
May-06 2024 zł7.931 zł7.931 zł7.931 zł7.931 - -

Historical and market price analysis of AraFi / Aerarium Fi (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 647 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91707 PLN.