Market Cap CHF2.48T 5.23%
Volume 24h CHF302.43B 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 6 Seconds ago
AraFi / Aerarium Fi ARA

AraFi / Aerarium Fi (ARA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF1.5996 CHF1.5994 CHF1.5996 CHF1.5994 CHF19 -
May-19 2024 CHF1.5994 CHF1.5994 CHF1.5994 CHF1.5994 - -
May-18 2024 CHF1.5994 CHF1.5994 CHF1.6351 CHF1.6351 CHF55 -
May-17 2024 CHF1.6351 CHF1.6351 CHF1.6351 CHF1.6351 - -
May-16 2024 CHF1.6351 CHF1.6351 CHF1.7626 CHF1.7626 CHF190 -
May-15 2024 CHF1.7626 CHF1.7626 CHF1.8226 CHF1.8226 CHF191 -
May-14 2024 CHF1.8226 CHF1.8226 CHF1.8226 CHF1.8226 - -
May-13 2024 CHF1.8226 CHF1.7594 CHF1.8226 CHF1.7594 CHF228 -
May-12 2024 CHF1.7594 CHF1.7594 CHF1.7594 CHF1.7594 - -
May-11 2024 CHF1.7594 CHF1.7594 CHF1.8492 CHF1.8492 CHF170 -
May-10 2024 CHF1.8492 CHF1.8492 CHF1.8492 CHF1.8492 - -
May-09 2024 CHF1.8492 CHF1.8492 CHF1.8492 CHF1.8492 - -
May-08 2024 CHF1.8492 CHF1.8450 CHF1.8492 CHF1.8450 CHF9 -
May-07 2024 CHF1.8450 CHF1.8450 CHF1.8450 CHF1.8450 - -
May-06 2024 CHF1.8450 CHF1.8450 CHF1.8450 CHF1.8450 - -

Historical and market price analysis of AraFi / Aerarium Fi (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 647 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91124 CHF.