Market Cap $3.48T
-2.98%
Volume 24h $194.90B
-11.42%
BTC % 61.33%
3.16%
ETH % 8.45%
2.84%
Coins
32.260
+18
Exchanges
885
Last update
3 Minutes ago
Aelin (AELIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-03 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-02 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-01 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-31 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-30 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-29 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-28 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-27 2024 | $391.95 | $391.95 | $401.76 | $401.76 | $0 | - |
| Aug-26 2024 | $401.76 | $401.76 | $401.76 | $401.76 | - | - |
| Aug-25 2024 | $401.76 | $401.76 | $401.76 | $401.76 | - | - |
| Aug-24 2024 | $401.76 | $401.76 | $404.03 | $404.03 | $3 | - |
| Aug-23 2024 | $383.24 | $383.24 | $383.24 | $383.24 | - | - |
| Aug-22 2024 | $383.24 | $383.24 | $383.24 | $383.24 | - | - |
| Aug-21 2024 | $379.87 | $378.66 | $379.87 | $379.52 | $25 | - |