Market Cap $2.60T
0.32%
Volume 24h $189.67B
-50.09%
BTC % 54.79%
2.31%
ETH % 9.73%
-0.2%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Aelin (AELIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $376.04 | $372.57 | $376.04 | $372.57 | $44 | - |
| Feb-07 2026 | $372.57 | $357.42 | $372.57 | $357.42 | - | - |
| Feb-06 2026 | $357.42 | $322.69 | $357.42 | $322.69 | - | - |
| Feb-05 2026 | $330.07 | $316.45 | $339.69 | $325.49 | $1,145 | - |
| Feb-04 2026 | $330.53 | $328.70 | $338.57 | $338.57 | - | - |
| Feb-03 2026 | $338.57 | $337.47 | $346.38 | $339.75 | - | - |
| Feb-02 2026 | $339.75 | $324.87 | $339.75 | $324.87 | - | - |
| Feb-01 2026 | $324.39 | $324.39 | $338.85 | $338.85 | $362 | - |
| Sep-04 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-03 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-02 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-01 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-31 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-30 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-29 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |