Market Cap $3.30T
-0.73%
Volume 24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
Coins
33.773
+5
Exchanges
885
Last update
3 Minutes ago
Aegis Ai (AEGIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000000075011621321 | $0.000000000000030003432049 | $0.000000000000168032494488 | $0.000000000000104806594238 | - | - |
| Dec-07 2025 | $0.000000000000116626893378 | $0.00000000000000346177391 | $0.000000000000199056436461 | $0.00000000000000351200517 | $780,293 | - |
| Dec-06 2025 | $0.000000000000003502456961 | $0.000000000000002629457678 | $0.000000000000007859433569 | $0.000000000000007012155853 | $13,979 | - |
| Dec-05 2025 | $0.000000000000007012026434 | $0.000000000000006526171583 | $0.000000000000022016158078 | $0.000000000000021149556666 | $10,557 | - |
| Dec-04 2025 | $0.000000000000020107513889 | $0.000000000000018601053786 | $0.000000000000038010897531 | $0.000000000000031007155713 | $9,784 | - |
| Dec-03 2025 | $0.000000000000033005383388 | $0.000000000000029005298995 | $0.000000000000158044097078 | $0.000000000000084400764706 | $538,575 | - |
| Dec-02 2025 | $0.000000000000084405678361 | $0.000000000000075359122505 | $0.000000000000502151826618 | $0.000000000000398004104684 | $31,362 | - |
| Dec-01 2025 | $0.000000000000346247255661 | $0.000000000000187766177933 | $0.000000000000416072343492 | $0.000000000000216188062099 | $536,543 | - |
| Nov-30 2025 | $0.000000000000216076470052 | $0.000000000000185003475023 | $0.000000000000855099817653 | $0.000000000000696263854338 | $13,368 | - |
| Nov-29 2025 | $0.000000000000759399310111 | $0.000000000000512207305795 | $0.000000000002351902444944 | $0.000000000001720354901222 | $524,634 | - |
| Nov-28 2025 | $0.000000000001864709278362 | $0.000000000001451973455599 | $0.000000000006002425910344 | $0.000000000002084997214169 | $565,901 | - |
| Nov-27 2025 | $0.000000000002071789483336 | $0.000000000002005954889956 | $0.000000000002157846933626 | $0.00000000000203300857497 | $11,575 | - |
| Nov-26 2025 | $0.000000000002033300851678 | $0.000000000001999231065382 | $0.000000000002114106152848 | $0.000000000002021252341132 | $2,761 | - |
| Nov-25 2025 | $0.000000000002096489513213 | $0.000000000002010485560597 | $0.000000000006025177567335 | $0.000000000005723568715483 | $15,090 | - |
| Nov-24 2025 | $0.000000000005723551534741 | $0.000000000004918757619206 | $0.000000000034997040525138 | $0.000000000020895038565769 | $30,561 | - |