Market Cap $4.06T
-3.82%
Volume 24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Aegis Ai (AEGIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00156421 | $0.00156421 | $0.00161601 | $0.00161601 | $55 | - |
| Aug-17 2025 | $0.00161601 | $0.00159366 | $0.00161601 | $0.00159366 | - | - |
| Aug-16 2025 | $0.00159366 | $0.00158534 | $0.00159366 | $0.00158534 | - | - |
| Aug-15 2025 | $0.00158534 | $0.00158534 | $0.00166504 | $0.00162944 | - | - |
| Aug-14 2025 | $0.00162944 | $0.00162944 | $0.00162947 | $0.00162947 | - | - |
| Aug-13 2025 | $0.00162947 | $0.00162947 | $0.00162947 | $0.00162947 | - | - |
| Aug-12 2025 | $0.00162947 | $0.00154909 | $0.00162947 | $0.00154909 | - | - |
| Aug-11 2025 | $0.00154909 | $0.00153362 | $0.00154909 | $0.00153362 | - | - |
| Aug-10 2025 | $0.00152411 | $0.00143147 | $0.00155957 | $0.00143147 | $89 | - |
| Aug-09 2025 | $0.00143147 | $0.00143147 | $0.00143147 | $0.00143147 | - | - |
| Aug-08 2025 | $0.00143147 | $0.00141574 | $0.00143147 | $0.00141574 | - | - |
| Aug-07 2025 | $0.00141574 | $0.00131453 | $0.00141574 | $0.00131453 | $426 | - |
| Aug-06 2025 | $0.00131453 | $0.00131453 | $0.00131453 | $0.00131453 | - | - |
| Aug-05 2025 | $0.00131453 | $0.00129185 | $0.00131453 | $0.00129185 | - | - |
| Aug-04 2025 | $0.00129185 | $0.00129185 | $0.00129185 | $0.00129185 | - | - |