Market Cap $3.48T
-3.27%
Volume 24h $191.82B
-14.42%
BTC % 61.32%
3.16%
ETH % 8.47%
3.18%
Coins
32.259
+17
Exchanges
885
Last update
1 minute ago
Aegis Ai (AEGIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00095804 | $0.00093049 | $0.00095804 | $0.00093049 | - | - |
| Jun-25 2025 | $0.00093049 | $0.00093049 | $0.00094822 | $0.00094119 | $42 | - |
| Jun-24 2025 | $0.00094119 | $0.00094083 | $0.00094119 | $0.00094083 | - | - |
| Jun-23 2025 | $0.00094083 | $0.00094083 | $0.00094083 | $0.00094083 | - | - |
| Jun-22 2025 | $0.00094083 | $0.00094083 | $0.00094083 | $0.00094083 | - | - |
| Jun-21 2025 | $0.00094083 | $0.00092709 | $0.00094083 | $0.00092709 | - | - |
| Jun-20 2025 | $0.00092709 | $0.00092709 | $0.00097282 | $0.00097282 | - | - |
| Jun-19 2025 | $0.00096035 | $0.00096035 | $0.00097377 | $0.00097377 | - | - |
| Jun-18 2025 | $0.00097377 | $0.0009721 | $0.00097492 | $0.0009721 | - | - |
| Jun-17 2025 | $0.0009721 | $0.00095625 | $0.00097727 | $0.00095625 | - | - |
| Jun-16 2025 | $0.00095625 | $0.00095625 | $0.00095625 | $0.00095625 | - | - |
| Jun-15 2025 | $0.00095625 | $0.00095625 | $0.00097286 | $0.00097286 | - | - |
| Jun-14 2025 | $0.00097286 | $0.00097286 | $0.00097985 | $0.00097985 | - | - |
| Jun-13 2025 | $0.00097985 | $0.00095976 | $0.00105001 | $0.00105001 | $86 | - |
| Jun-12 2025 | $0.00105001 | $0.00105001 | $0.00105001 | $0.00105001 | - | - |