Market Cap $3.37T
-2.65%
Volume 24h $241.79B
49.54%
BTC % 55.01%
0.29%
ETH % 11.48%
-0.87%
Coins
34.062
+5
Exchanges
885
Last update
22 Seconds ago
Aegis Ai (AEGIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00091568 | $0.00090893 | $0.00091568 | $0.00090893 | - | - |
| Jan-17 2026 | $0.00090893 | $0.00089487 | $0.00090893 | $0.00089487 | - | - |
| Jan-16 2026 | $0.00089487 | $0.00089487 | $0.00091335 | $0.00091335 | - | - |
| Jan-15 2026 | $0.00091335 | $0.00091335 | $0.00091335 | $0.00091335 | - | - |
| Jan-14 2026 | $0.00091335 | $0.00088371 | $0.00091335 | $0.00088371 | - | - |
| Jan-13 2026 | $0.00088371 | $0.00088371 | $0.00088371 | $0.00088371 | - | - |
| Jan-12 2026 | $0.00088371 | $0.00088371 | $0.00088371 | $0.00088371 | - | - |
| Jan-11 2026 | $0.00088371 | $0.00088156 | $0.00088371 | $0.00088156 | - | - |
| Jan-10 2026 | $0.00088156 | $0.00088156 | $0.00088851 | $0.00088851 | - | - |
| Jan-09 2026 | $0.00088851 | $0.0008829 | $0.00088851 | $0.0008829 | - | - |
| Jan-08 2026 | $0.0008829 | $0.0008829 | $0.00092923 | $0.00092923 | - | - |
| Jan-07 2026 | $0.00092923 | $0.00092923 | $0.00093758 | $0.00093758 | - | - |
| Jan-06 2026 | $0.00093758 | $0.00091558 | $0.00093758 | $0.00091558 | - | - |
| Jan-05 2026 | $0.00091558 | $0.00090332 | $0.00091558 | $0.00090332 | - | - |
| Jan-04 2026 | $0.00090332 | $0.00089417 | $0.0009088 | $0.00089417 | $5 | - |