Market Cap $2.54T
-2.03%
Volume 24h $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
Coins
29.375
+18
Exchanges
885
Last update
56 Seconds ago
Aegis Ai (AEGIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00382087 | $0.00376385 | $0.00483816 | $0.00472648 | $68,695 | - |
| Oct-30 2024 | $0.004825 | $0.00474574 | $0.004835 | $0.004835 | $53,469 | - |
| Oct-29 2024 | $0.00483472 | $0.00469664 | $0.00484738 | $0.00469664 | $52,884 | - |
| Oct-28 2024 | $0.00472599 | $0.00463335 | $0.00474635 | $0.00463352 | $51,924 | - |
| Oct-27 2024 | $0.00464302 | $0.00463358 | $0.00466352 | $0.00463358 | $51,604 | - |
| Oct-26 2024 | $0.0046538 | $0.004632 | $0.00466431 | $0.00465163 | $51,921 | - |
| Oct-25 2024 | $0.00466277 | $0.00462359 | $0.00466654 | $0.00462359 | $51,852 | - |
| Oct-24 2024 | $0.00462362 | $0.00462362 | $0.00502894 | $0.00502894 | $55,351 | - |
| Oct-23 2024 | $0.00505 | $0.00496684 | $0.00512444 | $0.00506924 | $52,608 | - |
| Oct-22 2024 | $0.0050699 | $0.00495528 | $0.00507276 | $0.00497647 | $52,869 | - |
| Oct-21 2024 | $0.00496573 | $0.00491616 | $0.00523496 | $0.00523496 | $52,434 | - |
| Oct-20 2024 | $0.00517579 | $0.00503277 | $0.0052197 | $0.00513211 | $52,478 | - |
| Oct-19 2024 | $0.0051032 | $0.0051032 | $0.00518737 | $0.00516828 | $53,065 | - |
| Oct-18 2024 | $0.00515837 | $0.00510328 | $0.00526907 | $0.00510328 | $52,191 | - |
| Oct-17 2024 | $0.00505399 | $0.00505399 | $0.00512371 | $0.00508752 | $52,487 | - |