Market Cap Rp44,268.95T -3.19%
Volume 24h Rp3,351.24T 26.86%
BTC % 50.24% 0.57%
ETH % 16.28% -0.18%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
Advantis ADVT

Advantis (ADVT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-07 2024 Rp0.00835408 Rp0.00835408 Rp0.00854332 Rp0.00854332 Rp8,578,636 -
Jun-06 2024 Rp0.00854332 Rp0.00854332 Rp0.00866831 Rp0.00864855 Rp27,658,615 -
Jun-05 2024 Rp0.00872255 Rp0.00841904 Rp0.00872255 Rp0.00841904 Rp7,805,185 -
Jun-04 2024 Rp0.00841904 Rp0.00838846 Rp0.00851768 Rp0.00851768 Rp12,847,429 -
Jun-03 2024 Rp0.00851768 Rp0.00845546 Rp0.00851768 Rp0.00845546 Rp3,885,274 -
Jun-02 2024 Rp0.00845546 Rp0.00829784 Rp0.00845546 Rp0.00829784 Rp9,111,003 -
Jun-01 2024 Rp0.00829784 Rp0.00829784 Rp0.00829784 Rp0.00829784 - -
May-31 2024 Rp0.00829784 Rp0.00829784 Rp0.00872103 Rp0.00872103 Rp3,244,576 -
May-30 2024 Rp0.00872103 Rp0.00872103 Rp0.00872103 Rp0.00872103 - -
May-29 2024 Rp0.00872103 Rp0.00872103 Rp0.00872103 Rp0.00872103 - -
May-28 2024 Rp0.00872103 Rp0.00872103 Rp0.00872103 Rp0.00872103 - -
May-27 2024 Rp0.00872103 Rp0.00832069 Rp0.00872103 Rp0.00832069 Rp7,986,909 -
May-26 2024 Rp0.00832069 Rp0.00832069 Rp0.00832069 Rp0.00832069 - -
May-25 2024 Rp0.00832069 Rp0.00832069 Rp0.00847274 Rp0.00847274 Rp10,044,387 -
May-24 2024 Rp0.00847274 Rp0.00847274 Rp0.00847274 Rp0.00847274 - -

Historical and market price analysis of Advantis (ADVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 531 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.